实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71156.9

≈ ￥484436.18

-3.81% ($-2818.46)

更新于：2026-06-02 08:44:36

更新于：2026-06-02 08:44:36

24H最高 $74023.8

24H交易量 9.76亿

今日开盘 $73975.36

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74023.8

24H最低 $70680

24H交易量 9.76亿

流通市值 $1.42兆

今日开盘 $73975.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71280.3	$7.40万	$7.07万	$9.77亿	$1.42兆	-3.51%	-3.51%
2	ETH 以太坊	$ 2001.8	$2,019.65	$1,956.66	$4.30亿	$2,416.04亿	-0.6%	-0.6%
3	XRP 瑞波币	$ 1.2926	$1.34	$1.28	$4,027.27万	$787.42亿	-3.2%	-3.2%
4	BNB 币安币	$ 693.4	$729.50	$673.90	$6,052.50万	$945.52亿	-2.85%	-2.85%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,838.75万	$707.86亿	0%	0%
6	SOL Solana	$ 81.14	$83.04	$79.12	$1.08亿	$459.69亿	-2.05%	-2.05%
7	TRX 波场	$ 0.34364	$0.35	$0.34	$1,771.98万	$325.49亿	-2.36%	-2.36%
8	DOGE 狗狗币	$ 0.10099	$0.10	$0.10	$4,110.71万	$169.89亿	0.23%	0.23%
9	BCH 比特现金	$ 292.01	$304.95	$278.25	$111.52万	$58.34亿	-3.96%	-3.96%
10	HYPE Hyperliquid	$ 74.062	$75.87	$70.20	$7,773.79万	$251.33亿	2%	2%
11	ADA 艾达币	$ 0.2305	$0.24	$0.23	$1,343.33万	$82.87亿	-2.49%	-2.49%
12	WBTC Wrapped Bitcoin	$ 71008.7	$7.30万	$7.07万	$2.78万	$91.54亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 10.011	$10.06	$9.97	$12.08万	$92.27亿	-0.24%	-0.24%
14	LINK ChainLink	$ 9.025	$9.21	$8.85	$784.28万	$61.20亿	-1.63%	-1.63%
15	XLM 恒星币	$ 0.24259	$0.27	$0.24	$1,614.73万	$78.63亿	-6.04%	-6.04%
16	LTC 莱特币	$ 50.75	$52.31	$50.11	$915.17万	$38.93亿	-2.66%	-2.66%
17	HBAR Hedera Hashgraph	$ 0.09193	$0.10	$0.09	$664.21万	$39.34亿	-4.16%	-4.16%
18	ZEC 大零币	$ 547.72	$597.45	$527.15	$1,505.74万	$90.24亿	-5.54%	-5.54%
19	AVAX Avalanche	$ 8.891	$9.07	$8.68	$52.78万	$38.25亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.00000552	$0.00	$0.00	$32.48万	$32.53亿	-0.5%	-0.5%
21	SUI Sui	$ 0.8747	$0.90	$0.86	$1,515.23万	$33.17亿	-2.48%	-2.48%
22	TON Toncoin	$ 2.0718	$2.28	$1.88	$1,414.39万	$50.09亿	8.47%	8.47%
23	CRO Cronos	$ 0.06537	$0.07	$0.07	$18.51万	$25.23亿	-3.29%	-3.29%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$41.85万	$15.82亿	-0.25%	-0.25%
25	UNI Uniswap	$ 2.974	$3.04	$2.91	$307.12万	$18.89亿	-2.1%	-2.1%
26	DOT 波卡币	$ 1.159	$1.21	$1.13	$55.55万	$19.16亿	-3.01%	-3.01%
27	MNT Mantle	$ 0.6345	$0.67	$0.62	$75.06万	$20.64亿	-5%	-5%
28	PAXG PAX Gold	$ 4492.84	$4,536.35	$4,450.83	$119.46万	$17.11亿	-0.95%	-0.95%
29	ASTER Aster	$ 0.6897	$0.74	$0.68	$1,239.06万	$17.21亿	-5.27%	-5.27%
30	AAVE Aave	$ 79.92	$82.97	$78.41	$43.22万	$12.24亿	-3.09%	-3.09%
31	HTX HTX	$ 0.0000018295	$0.00	$0.00	$6,748.27	$18.29亿	-1.21%	-1.21%
32	TAO Bittensor	$ 252.3	$259.00	$244.40	$389.41万	$26.66亿	-1.82%	-1.82%
33	OKB OK币	$ 89.14	$93.67	$87.85	$45.02万	$18.72亿	-4.37%	-4.37%
34	PEPE Pepe	$ 0.000003408	$0.00	$0.00	$722.74万	$14.34亿	-0.87%	-0.87%
35	ETC 以太经典	$ 8.05	$8.23	$7.96	$14.45万	$12.48亿	-2.13%	-2.13%
36	NEAR NEAR Protocol	$ 2.61	$2.71	$2.26	$5,645.86万	$33.53亿	11.68%	11.68%
37	ICP Internet Computer(Dfinity)	$ 2.907	$3.08	$2.70	$480.95万	$15.88亿	6.01%	6.01%
38	PI Pi Network	$ 0.14491	$0.15	$0.14	$202.30万	$12.15亿	-2.62%	-2.62%
39	WLD Worldcoin	$ 0.4375	$0.45	$0.35	$2,377.16万	$11.84亿	21.12%	21.12%
40	ATOM 阿童木	$ 1.893	$1.98	$1.89	$11.07万	$9.22亿	-3.81%	-3.81%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$3,750.17万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08836	$0.09	$0.08	$66.13万	$7.03亿	-0.41%	-0.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$6,730.73	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03039	$0.03	$0.03	$68.79万	$8.23亿	-1.39%	-1.39%
45	QNT Quant	$ 71.37	$72.19	$69.63	$7.05万	$8.62亿	-0.95%	-0.95%
46	ALGO Algorand	$ 0.11986	$0.13	$0.12	$18.72万	$10.60亿	-5.13%	-5.13%
47	FLR Flare	$ 0.007516	$0.01	$0.01	$12.70万	$6.21亿	-2.66%	-2.66%
48	XDC XDC Network	$ 0.03281	$0.03	$0.03	$35.78万	$6.26亿	-2.29%	-2.29%
49	APT Aptos	$ 0.9378	$0.96	$0.90	$26.54万	$7.05亿	-1.51%	-1.51%

1 2 3 ...35 >