比特币(BTC)
$70660.9
¥481059.41
-3.86% ($-2837.02)
更新于:2026-06-02 10:38:33
更新于:2026-06-02 10:38:33
24H最高 $74023.8
24H交易量 10.56亿
今日开盘 $73497.92
24H最低 $70100
流通市值 $1.41兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74023.8
24H最低 $70100
24H交易量 10.56亿
流通市值 $1.41兆
今日开盘 $73497.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70647.8 $7.40万 $7.01万 $10.56亿 $1.41兆 -3.87% -3.87%
2 $ 1986.11 $2,018.09 $1,956.66 $4.29亿 $2,397.11亿 -0.87% -0.87%
3 $ 1.2825 $1.34 $1.27 $3,970.38万 $781.26亿 -3.09% -3.09%
4 $ 689.2 $729.50 $673.90 $5,680.04万 $939.79亿 -2.06% -2.06%
5 $ 1.001 $1.00 $1.00 $2,792.69万 $707.86亿 0% 0%
6 $ 80.37 $82.99 $79.12 $1.08亿 $455.33亿 -2.23% -2.23%
7 $ 0.34284 $0.35 $0.34 $1,799.14万 $324.73亿 -2.19% -2.19%
8 $ 0.10034 $0.10 $0.10 $4,150.11万 $168.80亿 -0.16% -0.16%
9 $ 290.61 $302.92 $278.25 $113.18万 $58.06亿 -2.95% -2.95%
10 $ 73.932 $75.87 $70.20 $7,537.37万 $250.89亿 2.19% 2.19%
11 $ 0.2271 $0.24 $0.22 $1,341.76万 $81.65亿 -3.23% -3.23%
12 $ 70048.4 $7.30万 $7.00万 $2.92万 $90.30亿 -3.98% -3.98%
13 $ 10.029 $10.03 $9.97 $7.20万 $92.44亿 0.21% 0.21%
15 $ 0.23732 $0.27 $0.23 $1,577.12万 $76.92亿 -12.18% -12.18%
16 $ 50.21 $52.24 $49.86 $1,007.10万 $38.52亿 -3.01% -3.01%
17 $ 0.09168 $0.10 $0.09 $653.38万 $39.23亿 -3.58% -3.58%
18 $ 548.43 $587.19 $527.15 $1,391.65万 $90.36亿 -4.81% -4.81%
19 $ 8.772 $9.07 $8.67 $66.95万 $37.74亿 -2.02% -2.02%
20 $ 0.000005472 $0.00 $0.00 $27.78万 $32.24亿 -0.59% -0.59%
21 $ 0.8639 $0.90 $0.85 $1,469.95万 $32.76亿 -2.61% -2.61%
22 $ 2.0776 $2.28 $1.88 $1,411.26万 $50.23亿 7.92% 7.92%
23 $ 0.06504 $0.07 $0.06 $18.71万 $25.10亿 -3.19% -3.19%
24 $ 0.05929 $0.06 $0.06 $38.17万 $15.85亿 -0.03% -0.03%
25 $ 2.935 $3.04 $2.90 $327.98万 $18.64亿 -2.23% -2.23%
26 $ 1.141 $1.21 $1.13 $59.55万 $18.86亿 -3.71% -3.71%
27 $ 0.6327 $0.66 $0.62 $75.74万 $20.58亿 -3.37% -3.37%
28 $ 4480 $4,525.41 $4,450.83 $112.77万 $17.06亿 -1% -1%
29 $ 0.6914 $0.73 $0.68 $1,264.57万 $17.25亿 -3.53% -3.53%
30 $ 78.75 $82.97 $77.85 $44.36万 $12.06亿 -4.02% -4.02%
31 $ 0.0000018253 $0.00 $0.00 $6,402.83 $18.25亿 -1.62% -1.62%
32 $ 248.5 $257.90 $244.40 $396.18万 $26.26亿 -1.77% -1.77%
33 $ 89.1 $92.65 $87.85 $41.22万 $18.71亿 -2.46% -2.46%
34 $ 0.000003373 $0.00 $0.00 $715.90万 $14.19亿 -0.99% -0.99%
35 $ 8 $8.23 $7.92 $17.36万 $12.40亿 -1.75% -1.75%
36 $ 2.629 $2.71 $2.29 $5,810.29万 $33.77亿 13.66% 13.66%
37 $ 2.857 $3.08 $2.70 $528.49万 $15.60亿 2.18% 2.18%
38 $ 0.14424 $0.15 $0.14 $211.24万 $12.09亿 -2.86% -2.86%
39 $ 0.4405 $0.45 $0.37 $2,384.70万 $11.92亿 17.27% 17.27%
40 $ 1.882 $1.98 $1.87 $10.77万 $9.16亿 -3.63% -3.63%
41 $ 0.999 $1.00 $1.00 $3,699.84万 $9.82亿 -0.03% -0.03%
42 $ 0.08691 $0.09 $0.08 $68.21万 $6.92亿 -0.87% -0.87%
43 $ 0.9996 $1.00 $1.00 $5,107.02 $8.55亿 0.01% 0.01%
44 $ 0.02984 $0.03 $0.03 $75.73万 $8.08亿 -2.03% -2.03%
45 $ 71.02 $72.19 $69.63 $7.04万 $8.57亿 -0.5% -0.5%
46 $ 0.11884 $0.13 $0.12 $18.33万 $10.51亿 -4.54% -4.54%
47 $ 0.007453 $0.01 $0.01 $12.09万 $6.16亿 -2.54% -2.54%
48 $ 0.03274 $0.03 $0.03 $35.79万 $6.25亿 -2.87% -2.87%
49 $ 0.919 $0.96 $0.90 $26.29万 $6.91亿 -2.26% -2.26%