实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70295.9

≈ ￥478574.49

-4.06% ($-2974.79)

更新于：2026-06-02 14:25:58

更新于：2026-06-02 14:25:58

24H最高 $73328

24H交易量 11.19亿

今日开盘 $73270.69

24H最低 $70100

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73328

24H最低 $70100

24H交易量 11.19亿

流通市值 $1.40兆

今日开盘 $73270.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70327.3	$7.32万	$7.01万	$11.20亿	$1.41兆	-3.96%	-3.96%
2	ETH 以太坊	$ 1982.12	$2,009.36	$1,956.66	$4.42亿	$2,392.29亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.2684	$1.32	$1.27	$4,005.40万	$772.68亿	-3.47%	-3.47%
4	BNB 币安币	$ 681.9	$729.50	$673.90	$5,320.25万	$929.84亿	-1.92%	-1.92%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,701.40万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 79.54	$81.64	$79.12	$1.12亿	$450.63亿	-2.38%	-2.38%
7	TRX 波场	$ 0.34094	$0.35	$0.34	$1,928.62万	$322.93亿	-3.09%	-3.09%
8	DOGE 狗狗币	$ 0.09935	$0.10	$0.10	$4,099.19万	$167.13亿	-0.79%	-0.79%
9	BCH 比特现金	$ 286.56	$294.67	$278.25	$99.61万	$57.25亿	-2.75%	-2.75%
10	HYPE Hyperliquid	$ 72.554	$75.87	$70.20	$7,081.21万	$246.21亿	-1.49%	-1.49%
11	ADA 艾达币	$ 0.2238	$0.23	$0.22	$1,469.88万	$80.46亿	-4.03%	-4.03%
12	WBTC Wrapped Bitcoin	$ 70266.9	$7.30万	$7.00万	$3.12万	$90.58亿	-3.68%	-3.68%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.834	$9.11	$8.81	$875.61万	$59.90亿	-2.14%	-2.14%
15	XLM 恒星币	$ 0.23002	$0.27	$0.23	$1,460.72万	$74.56亿	-13.91%	-13.91%
16	LTC 莱特币	$ 49.26	$51.43	$49.25	$1,438.87万	$37.79亿	-4.12%	-4.12%
17	HBAR Hedera Hashgraph	$ 0.09029	$0.10	$0.09	$599.25万	$38.64亿	-5.76%	-5.76%
18	ZEC 大零币	$ 545.95	$577.64	$527.15	$1,591.09万	$89.95亿	-1.3%	-1.3%
19	AVAX Avalanche	$ 8.692	$8.98	$8.66	$77.54万	$37.40亿	-1.94%	-1.94%
20	SHIB Shiba Inu	$ 0.000005458	$0.00	$0.00	$30.59万	$32.16亿	0.11%	0.11%
21	SUI Sui	$ 0.8532	$0.89	$0.85	$1,437.75万	$32.35亿	-3.42%	-3.42%
22	TON Toncoin	$ 2.058	$2.28	$1.88	$1,482.35万	$49.75亿	5.46%	5.46%
23	CRO Cronos	$ 0.06429	$0.07	$0.06	$20.94万	$24.81亿	-3.43%	-3.43%
24	WLFI worldlibertyfinancial-education	$ 0.05965	$0.06	$0.06	$32.22万	$15.95亿	0.55%	0.55%
25	UNI Uniswap	$ 2.912	$3.00	$2.90	$323.68万	$18.50亿	-2.38%	-2.38%
26	DOT 波卡币	$ 1.127	$1.18	$1.13	$59.66万	$18.63亿	-4%	-4%
27	MNT Mantle	$ 0.6297	$0.65	$0.62	$76.95万	$20.48亿	-3.34%	-3.34%
28	PAXG PAX Gold	$ 4524.32	$4,524.32	$4,450.83	$80.23万	$17.23亿	0.48%	0.48%
29	ASTER Aster	$ 0.6889	$0.72	$0.68	$1,332.33万	$17.19亿	-3.1%	-3.1%
30	AAVE Aave	$ 78.24	$81.54	$77.85	$54.43万	$11.98亿	-4.02%	-4.02%
31	HTX HTX	$ 0.0000018147	$0.00	$0.00	$5,852.26	$18.15亿	-1.8%	-1.8%
32	TAO Bittensor	$ 253.3	$257.00	$244.40	$434.74万	$26.77亿	0.99%	0.99%
33	OKB OK币	$ 88.1	$92.65	$87.85	$41.52万	$18.50亿	-2.65%	-2.65%
34	PEPE Pepe	$ 0.000003325	$0.00	$0.00	$731.19万	$13.99亿	-1.51%	-1.51%
35	ETC 以太经典	$ 7.985	$8.15	$7.92	$20.09万	$12.38亿	-1.21%	-1.21%
36	NEAR NEAR Protocol	$ 2.576	$2.76	$2.29	$5,975.27万	$33.09亿	11.56%	11.56%
37	ICP Internet Computer(Dfinity)	$ 2.893	$3.08	$2.70	$607.07万	$15.80亿	4.7%	4.7%
38	PI Pi Network	$ 0.14272	$0.15	$0.14	$204.52万	$11.96亿	-3.45%	-3.45%
39	WLD Worldcoin	$ 0.4591	$0.48	$0.37	$2,361.39万	$12.42亿	19.27%	19.27%
40	ATOM 阿童木	$ 1.87	$1.95	$1.87	$10.53万	$9.10亿	-3.9%	-3.9%
41	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$4,342.97万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.086	$0.09	$0.08	$67.26万	$6.84亿	-1.12%	-1.12%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,104.64	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02958	$0.03	$0.03	$80.94万	$8.01亿	-2.4%	-2.4%
45	QNT Quant	$ 70.9	$72.19	$69.63	$7.86万	$8.56亿	0%	0%
46	ALGO Algorand	$ 0.11709	$0.12	$0.12	$18.50万	$10.35亿	-3.58%	-3.58%
47	FLR Flare	$ 0.007458	$0.01	$0.01	$11.28万	$6.17亿	-2.13%	-2.13%
48	XDC XDC Network	$ 0.03281	$0.03	$0.03	$28.30万	$6.26亿	-3.64%	-3.64%
49	APT Aptos	$ 0.9067	$0.95	$0.90	$26.40万	$6.81亿	-2.56%	-2.56%

1 2 3 ...35 >