实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$68443.8

≈ ￥465965.39

-4.55% ($-3262.64)

更新于：2026-06-02 22:24:06

更新于：2026-06-02 22:24:06

24H最高 $71798.8

24H交易量 11.96亿

今日开盘 $71706.44

24H最低 $68304.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71798.8

24H最低 $68304.3

24H交易量 11.96亿

流通市值 $1.37兆

今日开盘 $71706.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68464.6	$7.18万	$6.83万	$11.94亿	$1.37兆	-4.35%	-4.35%
2	ETH 以太坊	$ 1965.75	$2,009.36	$1,958.80	$4.21亿	$2,372.53亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.2558	$1.31	$1.25	$3,746.79万	$765.00亿	-2.28%	-2.28%
4	BNB 币安币	$ 674.8	$701.50	$672.00	$3,543.97万	$920.16亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$2,632.22万	$708.14亿	0.06%	0.06%
6	SOL Solana	$ 78.49	$81.64	$78.25	$1.05亿	$444.68亿	-1.38%	-1.38%
7	TRX 波场	$ 0.33992	$0.35	$0.34	$2,134.77万	$321.97亿	-2.49%	-2.49%
8	DOGE 狗狗币	$ 0.09788	$0.10	$0.10	$3,902.57万	$164.66亿	-0.83%	-0.83%
9	BCH 比特现金	$ 284.47	$294.16	$281.92	$59.19万	$56.83亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 73.285	$75.87	$70.20	$5,869.20万	$248.69亿	3.2%	3.2%
11	ADA 艾达币	$ 0.2221	$0.23	$0.22	$1,429.68万	$79.85亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 68487.7	$7.15万	$6.85万	$2.51万	$88.29亿	-4.02%	-4.02%
13	LEO UNUS SED LEO	$ 10.06	$10.08	$9.97	$7.29万	$92.72亿	0.79%	0.79%
14	LINK ChainLink	$ 8.812	$9.11	$8.78	$804.96万	$59.75亿	-0.73%	-0.73%
15	XLM 恒星币	$ 0.23167	$0.26	$0.23	$1,129.08万	$75.09亿	-9.49%	-9.49%
16	LTC 莱特币	$ 49.01	$51.05	$48.85	$1,405.90万	$37.60亿	-3.46%	-3.46%
17	HBAR Hedera Hashgraph	$ 0.09003	$0.09	$0.09	$443.84万	$38.53亿	-2.92%	-2.92%
18	ZEC 大零币	$ 573.27	$585.97	$527.15	$1,809.76万	$94.45亿	6.41%	6.41%
19	AVAX Avalanche	$ 8.646	$8.98	$8.60	$69.64万	$37.20亿	-1.09%	-1.09%
20	SHIB Shiba Inu	$ 0.000005415	$0.00	$0.00	$26.97万	$31.91亿	0.16%	0.16%
21	SUI Sui	$ 0.8413	$0.89	$0.84	$1,432.92万	$31.90亿	-2.17%	-2.17%
22	TON Toncoin	$ 2.0455	$2.28	$1.93	$1,562.54万	$49.45亿	5.84%	5.84%
23	CRO Cronos	$ 0.06438	$0.07	$0.06	$19.76万	$24.85亿	-1.94%	-1.94%
24	WLFI worldlibertyfinancial-education	$ 0.05928	$0.06	$0.06	$25.26万	$15.85亿	-0.83%	-0.83%
25	UNI Uniswap	$ 2.889	$3.00	$2.88	$229.79万	$18.35亿	-1.06%	-1.06%
26	DOT 波卡币	$ 1.132	$1.17	$1.12	$52.70万	$18.71亿	-0.52%	-0.52%
27	MNT Mantle	$ 0.626	$0.64	$0.62	$57.00万	$20.36亿	-1.8%	-1.8%
28	PAXG PAX Gold	$ 4502.64	$4,535.37	$4,453.59	$82.16万	$17.15亿	0.94%	0.94%
29	ASTER Aster	$ 0.6722	$0.70	$0.67	$1,312.87万	$16.77亿	-1.29%	-1.29%
30	AAVE Aave	$ 76.52	$80.84	$76.43	$55.27万	$11.72亿	-3.91%	-3.91%
31	HTX HTX	$ 0.0000017967	$0.00	$0.00	$2,048.85	$17.97亿	-3.1%	-3.1%
32	TAO Bittensor	$ 247.4	$257.00	$245.00	$433.66万	$26.14亿	0.56%	0.56%
33	OKB OK币	$ 86.8	$89.89	$86.13	$38.53万	$18.23亿	-1.68%	-1.68%
34	PEPE Pepe	$ 0.000003305	$0.00	$0.00	$699.79万	$13.90亿	-0.75%	-0.75%
35	ETC 以太经典	$ 7.913	$8.15	$7.90	$18.74万	$12.27亿	-1.09%	-1.09%
36	NEAR NEAR Protocol	$ 2.681	$2.76	$2.35	$6,397.01万	$34.44亿	13.64%	13.64%
37	ICP Internet Computer(Dfinity)	$ 3.156	$3.18	$2.72	$927.62万	$17.24亿	15.35%	15.35%
38	PI Pi Network	$ 0.14283	$0.15	$0.14	$156.19万	$11.97亿	-1.35%	-1.35%
39	WLD Worldcoin	$ 0.4208	$0.48	$0.37	$2,567.27万	$11.39亿	12.18%	12.18%
40	ATOM 阿童木	$ 1.874	$1.94	$1.86	$11.33万	$9.12亿	-1.98%	-1.98%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,661.70万	$9.83亿	0.05%	0.05%
42	ENA Ethena	$ 0.08651	$0.09	$0.08	$60.59万	$6.88亿	1.35%	1.35%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,904.54	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.02958	$0.03	$0.03	$65.00万	$8.01亿	0.33%	0.33%
45	QNT Quant	$ 75.77	$78.26	$69.64	$16.89万	$9.15亿	8.64%	8.64%
46	ALGO Algorand	$ 0.12017	$0.12	$0.12	$13.72万	$10.62亿	2.15%	2.15%
47	FLR Flare	$ 0.0074	$0.01	$0.01	$10.75万	$6.12亿	-1.21%	-1.21%
48	XDC XDC Network	$ 0.0323	$0.03	$0.03	$25.36万	$6.16亿	-2.32%	-2.32%
49	APT Aptos	$ 0.9017	$0.95	$0.90	$23.46万	$6.78亿	-0.48%	-0.48%

1 2 3 ...35 >