比特币(BTC)
$71156.9
¥484436.18
-3.81% ($-2818.46)
更新于:2026-06-02 08:44:36
更新于:2026-06-02 08:44:36
24H最高 $74023.8
24H交易量 9.76亿
今日开盘 $73975.36
24H最低 $70680
流通市值 $1.42兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74023.8
24H最低 $70680
24H交易量 9.76亿
流通市值 $1.42兆
今日开盘 $73975.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 71280.3 $7.40万 $7.07万 $9.77亿 $1.42兆 -3.51% -3.51%
2 $ 2001.8 $2,019.65 $1,956.66 $4.30亿 $2,416.04亿 -0.6% -0.6%
3 $ 1.2926 $1.34 $1.28 $4,027.27万 $787.42亿 -3.2% -3.2%
4 $ 693.4 $729.50 $673.90 $6,052.50万 $945.52亿 -2.85% -2.85%
5 $ 1.001 $1.00 $1.00 $2,838.75万 $707.86亿 0% 0%
6 $ 81.14 $83.04 $79.12 $1.08亿 $459.69亿 -2.05% -2.05%
7 $ 0.34364 $0.35 $0.34 $1,771.98万 $325.49亿 -2.36% -2.36%
8 $ 0.10099 $0.10 $0.10 $4,110.71万 $169.89亿 0.23% 0.23%
9 $ 292.01 $304.95 $278.25 $111.52万 $58.34亿 -3.96% -3.96%
10 $ 74.062 $75.87 $70.20 $7,773.79万 $251.33亿 2% 2%
11 $ 0.2305 $0.24 $0.23 $1,343.33万 $82.87亿 -2.49% -2.49%
12 $ 71008.7 $7.30万 $7.07万 $2.78万 $91.54亿 -2.66% -2.66%
13 $ 10.011 $10.06 $9.97 $12.08万 $92.27亿 -0.24% -0.24%
15 $ 0.24259 $0.27 $0.24 $1,614.73万 $78.63亿 -6.04% -6.04%
16 $ 50.75 $52.31 $50.11 $915.17万 $38.93亿 -2.66% -2.66%
17 $ 0.09193 $0.10 $0.09 $664.21万 $39.34亿 -4.16% -4.16%
18 $ 547.72 $597.45 $527.15 $1,505.74万 $90.24亿 -5.54% -5.54%
19 $ 8.891 $9.07 $8.68 $52.78万 $38.25亿 -1.6% -1.6%
20 $ 0.00000552 $0.00 $0.00 $32.48万 $32.53亿 -0.5% -0.5%
21 $ 0.8747 $0.90 $0.86 $1,515.23万 $33.17亿 -2.48% -2.48%
22 $ 2.0718 $2.28 $1.88 $1,414.39万 $50.09亿 8.47% 8.47%
23 $ 0.06537 $0.07 $0.07 $18.51万 $25.23亿 -3.29% -3.29%
24 $ 0.05916 $0.06 $0.06 $41.85万 $15.82亿 -0.25% -0.25%
25 $ 2.974 $3.04 $2.91 $307.12万 $18.89亿 -2.1% -2.1%
26 $ 1.159 $1.21 $1.13 $55.55万 $19.16亿 -3.01% -3.01%
27 $ 0.6345 $0.67 $0.62 $75.06万 $20.64亿 -5% -5%
28 $ 4492.84 $4,536.35 $4,450.83 $119.46万 $17.11亿 -0.95% -0.95%
29 $ 0.6897 $0.74 $0.68 $1,239.06万 $17.21亿 -5.27% -5.27%
30 $ 79.92 $82.97 $78.41 $43.22万 $12.24亿 -3.09% -3.09%
31 $ 0.0000018295 $0.00 $0.00 $6,748.27 $18.29亿 -1.21% -1.21%
32 $ 252.3 $259.00 $244.40 $389.41万 $26.66亿 -1.82% -1.82%
33 $ 89.14 $93.67 $87.85 $45.02万 $18.72亿 -4.37% -4.37%
34 $ 0.000003408 $0.00 $0.00 $722.74万 $14.34亿 -0.87% -0.87%
35 $ 8.05 $8.23 $7.96 $14.45万 $12.48亿 -2.13% -2.13%
36 $ 2.61 $2.71 $2.26 $5,645.86万 $33.53亿 11.68% 11.68%
37 $ 2.907 $3.08 $2.70 $480.95万 $15.88亿 6.01% 6.01%
38 $ 0.14491 $0.15 $0.14 $202.30万 $12.15亿 -2.62% -2.62%
39 $ 0.4375 $0.45 $0.35 $2,377.16万 $11.84亿 21.12% 21.12%
40 $ 1.893 $1.98 $1.89 $11.07万 $9.22亿 -3.81% -3.81%
41 $ 0.9992 $1.00 $1.00 $3,750.17万 $9.82亿 0% 0%
42 $ 0.08836 $0.09 $0.08 $66.13万 $7.03亿 -0.41% -0.41%
43 $ 0.9996 $1.00 $1.00 $6,730.73 $8.55亿 -0.03% -0.03%
44 $ 0.03039 $0.03 $0.03 $68.79万 $8.23亿 -1.39% -1.39%
45 $ 71.37 $72.19 $69.63 $7.05万 $8.62亿 -0.95% -0.95%
46 $ 0.11986 $0.13 $0.12 $18.72万 $10.60亿 -5.13% -5.13%
47 $ 0.007516 $0.01 $0.01 $12.70万 $6.21亿 -2.66% -2.66%
48 $ 0.03281 $0.03 $0.03 $35.78万 $6.26亿 -2.29% -2.29%
49 $ 0.9378 $0.96 $0.90 $26.54万 $7.05亿 -1.51% -1.51%