比特币(BTC)
$70914.2
¥482783.87
-3.68% ($-2709.35)
更新于:2026-06-02 09:44:55
更新于:2026-06-02 09:44:55
24H最高 $74023.8
24H交易量 10.00亿
今日开盘 $73623.55
24H最低 $70680
流通市值 $1.42兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74023.8
24H最低 $70680
24H交易量 10.00亿
流通市值 $1.42兆
今日开盘 $73623.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 70853.7 $7.40万 $7.07万 $10.05亿 $1.42兆 -3.75% -3.75%
2 $ 1983.02 $2,018.09 $1,956.66 $4.25亿 $2,393.38亿 -1.1% -1.1%
3 $ 1.2809 $1.34 $1.28 $3,972.56万 $780.29亿 -3.6% -3.6%
4 $ 685.6 $729.50 $673.90 $5,873.58万 $934.88亿 -2.91% -2.91%
5 $ 1.001 $1.00 $1.00 $2,801.07万 $707.86亿 0% 0%
6 $ 80.25 $82.99 $79.12 $1.05亿 $454.65亿 -2.52% -2.52%
7 $ 0.34293 $0.35 $0.34 $1,792.95万 $324.82亿 -2.48% -2.48%
8 $ 0.10017 $0.10 $0.10 $4,078.64万 $168.51亿 -0.27% -0.27%
9 $ 289.28 $302.92 $278.25 $103.90万 $57.79亿 -3.47% -3.47%
10 $ 72.887 $75.87 $70.20 $7,563.54万 $247.34亿 0.48% 0.48%
11 $ 0.2275 $0.24 $0.23 $1,291.61万 $81.79亿 -3.15% -3.15%
12 $ 71008.7 $7.30万 $7.07万 $2.78万 $91.54亿 -2.66% -2.66%
13 $ 10.029 $10.06 $9.97 $12.34万 $92.44亿 -0.06% -0.06%
15 $ 0.23675 $0.27 $0.24 $1,615.13万 $76.74亿 -11.09% -11.09%
16 $ 50.38 $52.24 $50.11 $905.23万 $38.65亿 -2.94% -2.94%
17 $ 0.09146 $0.10 $0.09 $666.06万 $39.14亿 -3.9% -3.9%
18 $ 540.17 $587.19 $527.15 $1,426.65万 $89.00亿 -6.46% -6.46%
19 $ 8.801 $9.07 $8.68 $53.37万 $37.87亿 -1.91% -1.91%
20 $ 0.000005474 $0.00 $0.00 $27.02万 $32.26亿 -0.77% -0.77%
21 $ 0.8649 $0.90 $0.86 $1,480.87万 $32.80亿 -2.69% -2.69%
22 $ 2.0744 $2.28 $1.88 $1,406.12万 $50.15亿 6.99% 6.99%
23 $ 0.0652 $0.07 $0.07 $18.31万 $25.17亿 -3% -3%
24 $ 0.05917 $0.06 $0.06 $37.74万 $15.82亿 -0.52% -0.52%
25 $ 2.935 $3.04 $2.91 $308.50万 $18.64亿 -2.39% -2.39%
26 $ 1.144 $1.21 $1.13 $55.88万 $18.91亿 -3.54% -3.54%
27 $ 0.6312 $0.66 $0.62 $75.33万 $20.53亿 -4.62% -4.62%
28 $ 4479.65 $4,527.95 $4,450.83 $112.82万 $17.06亿 -0.99% -0.99%
29 $ 0.6842 $0.73 $0.68 $1,254.99万 $17.07亿 -4.85% -4.85%
30 $ 78.82 $82.97 $78.41 $43.59万 $12.07亿 -3.98% -3.98%
31 $ 0.0000018253 $0.00 $0.00 $6,832.35 $18.25亿 -1.54% -1.54%
32 $ 247.8 $257.90 $244.40 $389.56万 $26.19亿 -2.44% -2.44%
33 $ 88.66 $92.65 $87.85 $40.24万 $18.62亿 -3.76% -3.76%
34 $ 0.00000337 $0.00 $0.00 $697.82万 $14.18亿 -1.28% -1.28%
35 $ 7.978 $8.23 $7.96 $14.66万 $12.37亿 -2.26% -2.26%
36 $ 2.596 $2.71 $2.26 $5,751.02万 $33.35亿 13.56% 13.56%
37 $ 2.845 $3.08 $2.70 $509.90万 $15.54亿 3.68% 3.68%
38 $ 0.14427 $0.15 $0.14 $203.10万 $12.09亿 -2.98% -2.98%
39 $ 0.4315 $0.45 $0.36 $2,396.19万 $11.67亿 17.63% 17.63%
40 $ 1.879 $1.98 $1.88 $10.60万 $9.15亿 -4.23% -4.23%
41 $ 0.999 $1.00 $1.00 $3,681.87万 $9.82亿 -0.05% -0.05%
42 $ 0.08675 $0.09 $0.08 $65.84万 $6.90亿 -1.29% -1.29%
43 $ 0.9996 $1.00 $1.00 $7,349.04 $8.55亿 -0.01% -0.01%
44 $ 0.02997 $0.03 $0.03 $72.76万 $8.12亿 -2.05% -2.05%
45 $ 71.47 $72.19 $69.63 $7.04万 $8.63亿 -0.29% -0.29%
46 $ 0.11906 $0.13 $0.12 $18.38万 $10.52亿 -5.67% -5.67%
47 $ 0.007464 $0.01 $0.01 $12.72万 $6.17亿 -2.54% -2.54%
48 $ 0.0327 $0.03 $0.03 $35.71万 $6.24亿 -2.76% -2.76%
49 $ 0.9227 $0.96 $0.90 $25.81万 $6.93亿 -2.55% -2.55%