实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70967.1

≈ ￥483144.02

-4.06% ($-3003.19)

更新于：2026-06-02 11:42:54

更新于：2026-06-02 11:42:54

24H最高 $73977.1

24H交易量 10.91亿

今日开盘 $73970.29

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73977.1

24H最低 $70100

24H交易量 10.91亿

流通市值 $1.42兆

今日开盘 $73970.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70985.7	$7.39万	$7.01万	$10.91亿	$1.42兆	-3.89%	-3.89%
2	ETH 以太坊	$ 2003.86	$2,014.13	$1,956.66	$4.35亿	$2,418.53亿	-0.42%	-0.42%
3	XRP 瑞波币	$ 1.2866	$1.33	$1.27	$3,933.73万	$783.76亿	-3.47%	-3.47%
4	BNB 币安币	$ 694.5	$729.50	$673.90	$5,646.71万	$947.02亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,743.70万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 80.98	$82.80	$79.12	$1.08亿	$458.79亿	-2.12%	-2.12%
7	TRX 波场	$ 0.34258	$0.35	$0.34	$1,845.94万	$324.49亿	-2.25%	-2.25%
8	DOGE 狗狗币	$ 0.10079	$0.10	$0.10	$4,080.01万	$169.55亿	-0.56%	-0.56%
9	BCH 比特现金	$ 291.18	$302.20	$278.25	$113.27万	$58.17亿	-3.59%	-3.59%
10	HYPE Hyperliquid	$ 75.155	$75.87	$70.20	$7,486.72万	$255.04亿	3.14%	3.14%
11	ADA 艾达币	$ 0.2278	$0.24	$0.22	$1,375.17万	$81.90亿	-3.8%	-3.8%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.19万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 9.007	$9.20	$8.81	$870.53万	$61.08亿	-2.01%	-2.01%
15	XLM 恒星币	$ 0.23746	$0.27	$0.23	$1,518.71万	$76.97亿	-10.78%	-10.78%
16	LTC 莱特币	$ 50.08	$52.09	$49.86	$1,203.49万	$38.42亿	-3.78%	-3.78%
17	HBAR Hedera Hashgraph	$ 0.0922	$0.10	$0.09	$624.67万	$39.46亿	-5.08%	-5.08%
18	ZEC 大零币	$ 568.69	$578.73	$527.15	$1,438.10万	$93.70亿	-0.99%	-0.99%
19	AVAX Avalanche	$ 8.873	$9.04	$8.67	$70.41万	$38.18亿	-1.78%	-1.78%
20	SHIB Shiba Inu	$ 0.00000552	$0.00	$0.00	$29.09万	$32.53亿	-0.21%	-0.21%
21	SUI Sui	$ 0.8738	$0.90	$0.85	$1,414.01万	$33.14亿	-2.73%	-2.73%
22	TON Toncoin	$ 2.1167	$2.28	$1.88	$1,443.37万	$51.17亿	6.6%	6.6%
23	CRO Cronos	$ 0.06509	$0.07	$0.06	$18.81万	$25.12亿	-3.24%	-3.24%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$37.87万	$15.95亿	-0.31%	-0.31%
25	UNI Uniswap	$ 2.961	$3.04	$2.90	$325.19万	$18.81亿	-2.34%	-2.34%
26	DOT 波卡币	$ 1.151	$1.20	$1.13	$59.75万	$19.03亿	-3.92%	-3.92%
27	MNT Mantle	$ 0.636	$0.66	$0.62	$76.44万	$20.69亿	-3.21%	-3.21%
28	PAXG PAX Gold	$ 4493.01	$4,518.28	$4,450.83	$107.76万	$17.11亿	-0.31%	-0.31%
29	ASTER Aster	$ 0.6997	$0.73	$0.68	$1,279.25万	$17.46亿	-3.71%	-3.71%
30	AAVE Aave	$ 79.56	$82.80	$77.85	$44.34万	$12.18亿	-3.79%	-3.79%
31	HTX HTX	$ 0.0000018231	$0.00	$0.00	$6,302.43	$18.23亿	-1.57%	-1.57%
32	TAO Bittensor	$ 253.6	$257.80	$244.40	$405.53万	$26.80亿	-1.16%	-1.16%
33	OKB OK币	$ 88.77	$92.65	$87.85	$43.54万	$18.64亿	-2.68%	-2.68%
34	PEPE Pepe	$ 0.000003398	$0.00	$0.00	$718.77万	$14.30亿	-1.19%	-1.19%
35	ETC 以太经典	$ 8.068	$8.20	$7.92	$19.34万	$12.51亿	-1.52%	-1.52%
36	NEAR NEAR Protocol	$ 2.746	$2.75	$2.29	$5,769.52万	$35.27亿	15.42%	15.42%
37	ICP Internet Computer(Dfinity)	$ 2.896	$3.08	$2.70	$545.41万	$15.82亿	1.93%	1.93%
38	PI Pi Network	$ 0.14426	$0.15	$0.14	$204.67万	$12.09亿	-3.45%	-3.45%
39	WLD Worldcoin	$ 0.4496	$0.46	$0.37	$2,367.44万	$12.16亿	15.81%	15.81%
40	ATOM 阿童木	$ 1.889	$1.97	$1.87	$10.83万	$9.20亿	-4.11%	-4.11%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$3,749.31万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08823	$0.09	$0.08	$66.13万	$7.02亿	-1.45%	-1.45%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,100.95	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03005	$0.03	$0.03	$77.14万	$8.14亿	-2.11%	-2.11%
45	QNT Quant	$ 71.08	$72.19	$69.63	$7.15万	$8.58亿	-0.47%	-0.47%
46	ALGO Algorand	$ 0.12275	$0.13	$0.12	$18.46万	$10.85亿	-3.12%	-3.12%
47	FLR Flare	$ 0.00748	$0.01	$0.01	$12.15万	$6.18亿	-2.92%	-2.92%
48	XDC XDC Network	$ 0.03294	$0.03	$0.03	$34.52万	$6.29亿	-2.25%	-2.25%
49	APT Aptos	$ 0.9343	$0.96	$0.90	$25.04万	$7.02亿	-1.99%	-1.99%

1 2 3 ...35 >