实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70203.6

≈ ￥477946.11

-3.97% ($-2902.3)

更新于：2026-06-02 15:28:16

更新于：2026-06-02 15:28:16

24H最高 $73126.9

24H交易量 11.83亿

今日开盘 $73105.9

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73126.9

24H最低 $69736.1

24H交易量 11.83亿

流通市值 $1.40兆

今日开盘 $73105.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69940.3	$7.31万	$6.97万	$11.84亿	$1.40兆	-4.21%	-4.21%
2	ETH 以太坊	$ 1981.11	$2,009.36	$1,956.66	$4.47亿	$2,391.07亿	-0.28%	-0.28%
3	XRP 瑞波币	$ 1.2656	$1.31	$1.26	$3,993.63万	$770.97亿	-3.42%	-3.42%
4	BNB 币安币	$ 683.6	$729.50	$673.90	$5,159.49万	$932.16亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,697.02万	$707.86亿	0%	0%
6	SOL Solana	$ 79.6	$81.64	$79.12	$1.15亿	$450.97亿	-2.18%	-2.18%
7	TRX 波场	$ 0.33984	$0.35	$0.34	$2,008.01万	$321.89亿	-3.17%	-3.17%
8	DOGE 狗狗币	$ 0.09905	$0.10	$0.10	$4,156.88万	$166.63亿	-0.98%	-0.98%
9	BCH 比特现金	$ 287.3	$294.32	$278.25	$96.04万	$57.40亿	-2.25%	-2.25%
10	HYPE Hyperliquid	$ 71.958	$75.87	$70.20	$6,683.96万	$244.19亿	-1.26%	-1.26%
11	ADA 艾达币	$ 0.2234	$0.23	$0.22	$1,534.45万	$80.32亿	-4.03%	-4.03%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.834	$9.11	$8.79	$891.62万	$59.90亿	-2.02%	-2.02%
15	XLM 恒星币	$ 0.23073	$0.27	$0.23	$1,426.09万	$74.79亿	-12.73%	-12.73%
16	LTC 莱特币	$ 49.45	$51.43	$49.14	$1,478.43万	$37.94亿	-3.66%	-3.66%
17	HBAR Hedera Hashgraph	$ 0.09038	$0.10	$0.09	$572.81万	$38.68亿	-5.48%	-5.48%
18	ZEC 大零币	$ 546.11	$577.64	$527.15	$1,620.82万	$89.98亿	-1.69%	-1.69%
19	AVAX Avalanche	$ 8.696	$8.98	$8.66	$78.25万	$37.41亿	-1.66%	-1.66%
20	SHIB Shiba Inu	$ 0.000005481	$0.00	$0.00	$30.86万	$32.30亿	0.6%	0.6%
21	SUI Sui	$ 0.8511	$0.89	$0.85	$1,450.81万	$32.28亿	-3.24%	-3.24%
22	TON Toncoin	$ 2.0437	$2.28	$1.88	$1,493.48万	$49.41亿	4.68%	4.68%
23	CRO Cronos	$ 0.06463	$0.07	$0.06	$21.09万	$24.95亿	-2.68%	-2.68%
24	WLFI worldlibertyfinancial-education	$ 0.05948	$0.06	$0.06	$30.87万	$15.90亿	0.13%	0.13%
25	UNI Uniswap	$ 2.909	$3.00	$2.89	$332.05万	$18.48亿	-2.28%	-2.28%
26	DOT 波卡币	$ 1.129	$1.18	$1.12	$59.86万	$18.66亿	-3.75%	-3.75%
27	MNT Mantle	$ 0.6296	$0.65	$0.62	$77.07万	$20.48亿	-3.12%	-3.12%
28	PAXG PAX Gold	$ 4531.06	$4,535.37	$4,450.83	$79.41万	$17.26亿	0.67%	0.67%
29	ASTER Aster	$ 0.6837	$0.72	$0.68	$1,339.96万	$17.06亿	-3.28%	-3.28%
30	AAVE Aave	$ 77.6	$81.48	$77.40	$56.93万	$11.88亿	-4.55%	-4.55%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$5,343.60	$18.10亿	-1.72%	-1.72%
32	TAO Bittensor	$ 250.1	$257.00	$244.40	$459.70万	$26.43亿	-0.63%	-0.63%
33	OKB OK币	$ 88.23	$92.65	$87.85	$41.51万	$18.53亿	-2.64%	-2.64%
34	PEPE Pepe	$ 0.000003324	$0.00	$0.00	$765.15万	$13.98亿	-1.54%	-1.54%
35	ETC 以太经典	$ 7.974	$8.15	$7.92	$18.78万	$12.36亿	-1.17%	-1.17%
36	NEAR NEAR Protocol	$ 2.595	$2.76	$2.29	$6,003.79万	$33.34亿	11.32%	11.32%
37	ICP Internet Computer(Dfinity)	$ 2.957	$3.08	$2.70	$629.53万	$16.15亿	7.99%	7.99%
38	PI Pi Network	$ 0.14278	$0.15	$0.14	$208.03万	$11.97亿	-3.43%	-3.43%
39	WLD Worldcoin	$ 0.443	$0.48	$0.37	$2,337.99万	$11.99亿	11.13%	11.13%
40	ATOM 阿童木	$ 1.874	$1.95	$1.86	$10.78万	$9.12亿	-3.69%	-3.69%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,365.97万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.08576	$0.09	$0.08	$69.57万	$6.82亿	-1.23%	-1.23%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02975	$0.03	$0.03	$78.11万	$8.06亿	-1.49%	-1.49%
45	QNT Quant	$ 70.67	$72.19	$69.63	$8.11万	$8.53亿	-0.09%	-0.09%
46	ALGO Algorand	$ 0.11806	$0.12	$0.12	$17.91万	$10.44亿	-2.46%	-2.46%
47	FLR Flare	$ 0.007446	$0.01	$0.01	$11.04万	$6.16亿	-2.11%	-2.11%
48	XDC XDC Network	$ 0.03276	$0.03	$0.03	$27.38万	$6.25亿	-2.9%	-2.9%
49	APT Aptos	$ 0.9044	$0.95	$0.90	$27.82万	$6.80亿	-2.5%	-2.5%

1 2 3 ...35 >