实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70914.2

≈ ￥482783.87

-3.68% ($-2709.35)

更新于：2026-06-02 09:44:55

更新于：2026-06-02 09:44:55

24H最高 $74023.8

24H交易量 10.00亿

今日开盘 $73623.55

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74023.8

24H最低 $70680

24H交易量 10.00亿

流通市值 $1.42兆

今日开盘 $73623.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70853.7	$7.40万	$7.07万	$10.05亿	$1.42兆	-3.75%	-3.75%
2	ETH 以太坊	$ 1983.02	$2,018.09	$1,956.66	$4.25亿	$2,393.38亿	-1.1%	-1.1%
3	XRP 瑞波币	$ 1.2809	$1.34	$1.28	$3,972.56万	$780.29亿	-3.6%	-3.6%
4	BNB 币安币	$ 685.6	$729.50	$673.90	$5,873.58万	$934.88亿	-2.91%	-2.91%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,801.07万	$707.86亿	0%	0%
6	SOL Solana	$ 80.25	$82.99	$79.12	$1.05亿	$454.65亿	-2.52%	-2.52%
7	TRX 波场	$ 0.34293	$0.35	$0.34	$1,792.95万	$324.82亿	-2.48%	-2.48%
8	DOGE 狗狗币	$ 0.10017	$0.10	$0.10	$4,078.64万	$168.51亿	-0.27%	-0.27%
9	BCH 比特现金	$ 289.28	$302.92	$278.25	$103.90万	$57.79亿	-3.47%	-3.47%
10	HYPE Hyperliquid	$ 72.887	$75.87	$70.20	$7,563.54万	$247.34亿	0.48%	0.48%
11	ADA 艾达币	$ 0.2275	$0.24	$0.23	$1,291.61万	$81.79亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 71008.7	$7.30万	$7.07万	$2.78万	$91.54亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$12.34万	$92.44亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.925	$9.21	$8.85	$773.80万	$60.52亿	-2.14%	-2.14%
15	XLM 恒星币	$ 0.23675	$0.27	$0.24	$1,615.13万	$76.74亿	-11.09%	-11.09%
16	LTC 莱特币	$ 50.38	$52.24	$50.11	$905.23万	$38.65亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.09146	$0.10	$0.09	$666.06万	$39.14亿	-3.9%	-3.9%
18	ZEC 大零币	$ 540.17	$587.19	$527.15	$1,426.65万	$89.00亿	-6.46%	-6.46%
19	AVAX Avalanche	$ 8.801	$9.07	$8.68	$53.37万	$37.87亿	-1.91%	-1.91%
20	SHIB Shiba Inu	$ 0.000005474	$0.00	$0.00	$27.02万	$32.26亿	-0.77%	-0.77%
21	SUI Sui	$ 0.8649	$0.90	$0.86	$1,480.87万	$32.80亿	-2.69%	-2.69%
22	TON Toncoin	$ 2.0744	$2.28	$1.88	$1,406.12万	$50.15亿	6.99%	6.99%
23	CRO Cronos	$ 0.0652	$0.07	$0.07	$18.31万	$25.17亿	-3%	-3%
24	WLFI worldlibertyfinancial-education	$ 0.05917	$0.06	$0.06	$37.74万	$15.82亿	-0.52%	-0.52%
25	UNI Uniswap	$ 2.935	$3.04	$2.91	$308.50万	$18.64亿	-2.39%	-2.39%
26	DOT 波卡币	$ 1.144	$1.21	$1.13	$55.88万	$18.91亿	-3.54%	-3.54%
27	MNT Mantle	$ 0.6312	$0.66	$0.62	$75.33万	$20.53亿	-4.62%	-4.62%
28	PAXG PAX Gold	$ 4479.65	$4,527.95	$4,450.83	$112.82万	$17.06亿	-0.99%	-0.99%
29	ASTER Aster	$ 0.6842	$0.73	$0.68	$1,254.99万	$17.07亿	-4.85%	-4.85%
30	AAVE Aave	$ 78.82	$82.97	$78.41	$43.59万	$12.07亿	-3.98%	-3.98%
31	HTX HTX	$ 0.0000018253	$0.00	$0.00	$6,832.35	$18.25亿	-1.54%	-1.54%
32	TAO Bittensor	$ 247.8	$257.90	$244.40	$389.56万	$26.19亿	-2.44%	-2.44%
33	OKB OK币	$ 88.66	$92.65	$87.85	$40.24万	$18.62亿	-3.76%	-3.76%
34	PEPE Pepe	$ 0.00000337	$0.00	$0.00	$697.82万	$14.18亿	-1.28%	-1.28%
35	ETC 以太经典	$ 7.978	$8.23	$7.96	$14.66万	$12.37亿	-2.26%	-2.26%
36	NEAR NEAR Protocol	$ 2.596	$2.71	$2.26	$5,751.02万	$33.35亿	13.56%	13.56%
37	ICP Internet Computer(Dfinity)	$ 2.845	$3.08	$2.70	$509.90万	$15.54亿	3.68%	3.68%
38	PI Pi Network	$ 0.14427	$0.15	$0.14	$203.10万	$12.09亿	-2.98%	-2.98%
39	WLD Worldcoin	$ 0.4315	$0.45	$0.36	$2,396.19万	$11.67亿	17.63%	17.63%
40	ATOM 阿童木	$ 1.879	$1.98	$1.88	$10.60万	$9.15亿	-4.23%	-4.23%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$3,681.87万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.08675	$0.09	$0.08	$65.84万	$6.90亿	-1.29%	-1.29%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$7,349.04	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02997	$0.03	$0.03	$72.76万	$8.12亿	-2.05%	-2.05%
45	QNT Quant	$ 71.47	$72.19	$69.63	$7.04万	$8.63亿	-0.29%	-0.29%
46	ALGO Algorand	$ 0.11906	$0.13	$0.12	$18.38万	$10.52亿	-5.67%	-5.67%
47	FLR Flare	$ 0.007464	$0.01	$0.01	$12.72万	$6.17亿	-2.54%	-2.54%
48	XDC XDC Network	$ 0.0327	$0.03	$0.03	$35.71万	$6.24亿	-2.76%	-2.76%
49	APT Aptos	$ 0.9227	$0.96	$0.90	$25.81万	$6.93亿	-2.55%	-2.55%

1 2 3 ...35 >