实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70660.9

≈ ￥481059.41

-3.86% ($-2837.02)

更新于：2026-06-02 10:38:33

更新于：2026-06-02 10:38:33

24H最高 $74023.8

24H交易量 10.56亿

今日开盘 $73497.92

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74023.8

24H最低 $70100

24H交易量 10.56亿

流通市值 $1.41兆

今日开盘 $73497.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70647.8	$7.40万	$7.01万	$10.56亿	$1.41兆	-3.87%	-3.87%
2	ETH 以太坊	$ 1986.11	$2,018.09	$1,956.66	$4.29亿	$2,397.11亿	-0.87%	-0.87%
3	XRP 瑞波币	$ 1.2825	$1.34	$1.27	$3,970.38万	$781.26亿	-3.09%	-3.09%
4	BNB 币安币	$ 689.2	$729.50	$673.90	$5,680.04万	$939.79亿	-2.06%	-2.06%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,792.69万	$707.86亿	0%	0%
6	SOL Solana	$ 80.37	$82.99	$79.12	$1.08亿	$455.33亿	-2.23%	-2.23%
7	TRX 波场	$ 0.34284	$0.35	$0.34	$1,799.14万	$324.73亿	-2.19%	-2.19%
8	DOGE 狗狗币	$ 0.10034	$0.10	$0.10	$4,150.11万	$168.80亿	-0.16%	-0.16%
9	BCH 比特现金	$ 290.61	$302.92	$278.25	$113.18万	$58.06亿	-2.95%	-2.95%
10	HYPE Hyperliquid	$ 73.932	$75.87	$70.20	$7,537.37万	$250.89亿	2.19%	2.19%
11	ADA 艾达币	$ 0.2271	$0.24	$0.22	$1,341.76万	$81.65亿	-3.23%	-3.23%
12	WBTC Wrapped Bitcoin	$ 70048.4	$7.30万	$7.00万	$2.92万	$90.30亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.20万	$92.44亿	0.21%	0.21%
14	LINK ChainLink	$ 8.912	$9.21	$8.81	$792.09万	$60.43亿	-1.97%	-1.97%
15	XLM 恒星币	$ 0.23732	$0.27	$0.23	$1,577.12万	$76.92亿	-12.18%	-12.18%
16	LTC 莱特币	$ 50.21	$52.24	$49.86	$1,007.10万	$38.52亿	-3.01%	-3.01%
17	HBAR Hedera Hashgraph	$ 0.09168	$0.10	$0.09	$653.38万	$39.23亿	-3.58%	-3.58%
18	ZEC 大零币	$ 548.43	$587.19	$527.15	$1,391.65万	$90.36亿	-4.81%	-4.81%
19	AVAX Avalanche	$ 8.772	$9.07	$8.67	$66.95万	$37.74亿	-2.02%	-2.02%
20	SHIB Shiba Inu	$ 0.000005472	$0.00	$0.00	$27.78万	$32.24亿	-0.59%	-0.59%
21	SUI Sui	$ 0.8639	$0.90	$0.85	$1,469.95万	$32.76亿	-2.61%	-2.61%
22	TON Toncoin	$ 2.0776	$2.28	$1.88	$1,411.26万	$50.23亿	7.92%	7.92%
23	CRO Cronos	$ 0.06504	$0.07	$0.06	$18.71万	$25.10亿	-3.19%	-3.19%
24	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$38.17万	$15.85亿	-0.03%	-0.03%
25	UNI Uniswap	$ 2.935	$3.04	$2.90	$327.98万	$18.64亿	-2.23%	-2.23%
26	DOT 波卡币	$ 1.141	$1.21	$1.13	$59.55万	$18.86亿	-3.71%	-3.71%
27	MNT Mantle	$ 0.6327	$0.66	$0.62	$75.74万	$20.58亿	-3.37%	-3.37%
28	PAXG PAX Gold	$ 4480	$4,525.41	$4,450.83	$112.77万	$17.06亿	-1%	-1%
29	ASTER Aster	$ 0.6914	$0.73	$0.68	$1,264.57万	$17.25亿	-3.53%	-3.53%
30	AAVE Aave	$ 78.75	$82.97	$77.85	$44.36万	$12.06亿	-4.02%	-4.02%
31	HTX HTX	$ 0.0000018253	$0.00	$0.00	$6,402.83	$18.25亿	-1.62%	-1.62%
32	TAO Bittensor	$ 248.5	$257.90	$244.40	$396.18万	$26.26亿	-1.77%	-1.77%
33	OKB OK币	$ 89.1	$92.65	$87.85	$41.22万	$18.71亿	-2.46%	-2.46%
34	PEPE Pepe	$ 0.000003373	$0.00	$0.00	$715.90万	$14.19亿	-0.99%	-0.99%
35	ETC 以太经典	$ 8	$8.23	$7.92	$17.36万	$12.40亿	-1.75%	-1.75%
36	NEAR NEAR Protocol	$ 2.629	$2.71	$2.29	$5,810.29万	$33.77亿	13.66%	13.66%
37	ICP Internet Computer(Dfinity)	$ 2.857	$3.08	$2.70	$528.49万	$15.60亿	2.18%	2.18%
38	PI Pi Network	$ 0.14424	$0.15	$0.14	$211.24万	$12.09亿	-2.86%	-2.86%
39	WLD Worldcoin	$ 0.4405	$0.45	$0.37	$2,384.70万	$11.92亿	17.27%	17.27%
40	ATOM 阿童木	$ 1.882	$1.98	$1.87	$10.77万	$9.16亿	-3.63%	-3.63%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$3,699.84万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08691	$0.09	$0.08	$68.21万	$6.92亿	-0.87%	-0.87%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,107.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02984	$0.03	$0.03	$75.73万	$8.08亿	-2.03%	-2.03%
45	QNT Quant	$ 71.02	$72.19	$69.63	$7.04万	$8.57亿	-0.5%	-0.5%
46	ALGO Algorand	$ 0.11884	$0.13	$0.12	$18.33万	$10.51亿	-4.54%	-4.54%
47	FLR Flare	$ 0.007453	$0.01	$0.01	$12.09万	$6.16亿	-2.54%	-2.54%
48	XDC XDC Network	$ 0.03274	$0.03	$0.03	$35.79万	$6.25亿	-2.87%	-2.87%
49	APT Aptos	$ 0.919	$0.96	$0.90	$26.29万	$6.91亿	-2.26%	-2.26%

1 2 3 ...35 >