莱特币(LTC)最新价格_莱特币(LTC)今日美元行情_莱特币(LTC)15分钟1小时行情走势-币商网

莱特币(LTC)

$50.76

≈ ￥345.57

-2.21% ($-1.15)

更新于：2026-06-02 05:22:10

更新于：2026-06-02 05:22:10

24H最高 $52.34

24H交易量 921.11万

今日开盘 $51.91

24H最低 $50.11

流通市值 $38.94亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $52.34

24H最低 $50.11

24H交易量 921.11万

流通市值 $38.94亿

今日开盘 $51.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71160.1	$7.42万	$7.07万	$9.54亿	$1.42兆	-3.47%	-3.47%
2	ETH 以太坊	$ 1995.41	$2,023.05	$1,956.66	$4.32亿	$2,408.33亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.2937	$1.34	$1.28	$4,109.81万	$788.09亿	-2.76%	-2.76%
4	BNB 币安币	$ 689.8	$729.50	$673.90	$6,080.72万	$940.61亿	-2.5%	-2.5%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,838.46万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 80.72	$83.10	$79.12	$1.03亿	$457.31亿	-1.46%	-1.46%
7	TRX 波场	$ 0.34372	$0.35	$0.34	$1,733.74万	$325.57亿	-1.83%	-1.83%
8	DOGE 狗狗币	$ 0.09998	$0.10	$0.10	$3,875.75万	$168.19亿	0.15%	0.15%
9	BCH 比特现金	$ 291.39	$305.06	$278.25	$117.47万	$58.21亿	-3.08%	-3.08%
10	HYPE Hyperliquid	$ 72.329	$74.66	$70.20	$8,413.64万	$245.45亿	2.17%	2.17%
11	ADA 艾达币	$ 0.2296	$0.24	$0.23	$1,378.50万	$82.54亿	-1.79%	-1.79%
12	WBTC Wrapped Bitcoin	$ 71273.5	$7.30万	$7.07万	$2.43万	$91.88亿	-2.3%	-2.3%
13	LEO UNUS SED LEO	$ 10.028	$10.06	$9.97	$12.74万	$92.43亿	-0.03%	-0.03%
14	LINK ChainLink	$ 9.011	$9.22	$8.85	$775.53万	$61.10亿	-0.89%	-0.89%
15	XLM 恒星币	$ 0.24725	$0.27	$0.24	$1,659.47万	$80.14亿	-1.25%	-1.25%
16	LTC 莱特币	$ 50.72	$52.34	$50.11	$917.71万	$38.91亿	-2.27%	-2.27%
17	HBAR Hedera Hashgraph	$ 0.09297	$0.10	$0.09	$703.89万	$39.78亿	-3.69%	-3.69%
18	ZEC 大零币	$ 551.74	$597.45	$527.15	$1,657.53万	$90.91亿	0.66%	0.66%
19	AVAX Avalanche	$ 8.894	$9.07	$8.68	$55.20万	$38.27亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000005507	$0.00	$0.00	$32.07万	$32.45亿	0.71%	0.71%
21	SUI Sui	$ 0.8742	$0.90	$0.86	$1,619.37万	$33.15亿	-0.96%	-0.96%
22	TON Toncoin	$ 2.1448	$2.28	$1.87	$1,368.89万	$51.85亿	14.48%	14.48%
23	CRO Cronos	$ 0.0657	$0.07	$0.07	$17.51万	$25.36亿	-2.62%	-2.62%
24	WLFI worldlibertyfinancial-education	$ 0.05938	$0.06	$0.06	$40.21万	$15.88亿	0.27%	0.27%
25	UNI Uniswap	$ 2.969	$3.05	$2.91	$298.79万	$18.86亿	-1.23%	-1.23%
26	DOT 波卡币	$ 1.154	$1.21	$1.13	$56.88万	$19.08亿	-1.78%	-1.78%
27	MNT Mantle	$ 0.6352	$0.67	$0.62	$58.39万	$20.66亿	-4.56%	-4.56%
28	PAXG PAX Gold	$ 4483.86	$4,540.31	$4,450.83	$133.68万	$17.08亿	-1%	-1%
29	ASTER Aster	$ 0.6844	$0.74	$0.68	$1,173.52万	$17.08亿	-5.11%	-5.11%
30	AAVE Aave	$ 80.08	$82.97	$78.41	$46.61万	$12.26亿	-2.04%	-2.04%
31	HTX HTX	$ 0.0000018253	$0.00	$0.00	$7,429.99	$18.25亿	-1.03%	-1.03%
32	TAO Bittensor	$ 252.4	$259.00	$244.40	$389.28万	$26.67亿	-0.59%	-0.59%
33	OKB OK币	$ 89.21	$93.69	$87.85	$47.48万	$18.73亿	-3.5%	-3.5%
34	PEPE Pepe	$ 0.00000339	$0.00	$0.00	$690.48万	$14.26亿	0.11%	0.11%
35	ETC 以太经典	$ 8.05	$8.24	$7.96	$14.91万	$12.48亿	-1.31%	-1.31%
36	NEAR NEAR Protocol	$ 2.648	$2.70	$2.26	$5,139.43万	$34.02亿	16.9%	16.9%
37	ICP Internet Computer(Dfinity)	$ 2.96	$3.08	$2.69	$412.95万	$16.17亿	9.3%	9.3%
38	PI Pi Network	$ 0.14483	$0.15	$0.14	$220.57万	$12.14亿	-1.95%	-1.95%
39	WLD Worldcoin	$ 0.4278	$0.44	$0.34	$2,249.92万	$11.57亿	26.64%	26.64%
40	ATOM 阿童木	$ 1.901	$1.98	$1.89	$8.97万	$9.25亿	-2.46%	-2.46%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,723.96万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08769	$0.09	$0.08	$68.09万	$6.98亿	0.78%	0.78%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,651.50	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.0302	$0.03	$0.03	$68.00万	$8.18亿	-0.65%	-0.65%
45	QNT Quant	$ 71.51	$72.30	$69.63	$8.27万	$8.63亿	0.52%	0.52%
46	ALGO Algorand	$ 0.12017	$0.13	$0.12	$16.18万	$10.62亿	-6.6%	-6.6%
47	FLR Flare	$ 0.007515	$0.01	$0.01	$11.90万	$6.21亿	-2.31%	-2.31%
48	XDC XDC Network	$ 0.03285	$0.03	$0.03	$38.42万	$6.27亿	-1.7%	-1.7%
49	APT Aptos	$ 0.9342	$0.96	$0.90	$26.87万	$7.02亿	0.55%	0.55%

1 2 3 ...35 >