实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71153.3

≈ ￥484411.67

-3.44% ($-2534.87)

更新于：2026-06-02 05:22:15

更新于：2026-06-02 05:22:15

24H最高 $74203

24H交易量 9.56亿

今日开盘 $73688.17

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70680

24H交易量 9.56亿

流通市值 $1.42兆

今日开盘 $73688.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006847	$0.00	$0.00	$2,868.41	$1.35亿	-0.16%	-0.16%
102	CVX Convex Finance	$ 1.514	$1.60	$1.51	$3,774.22	$1.20亿	-4.47%	-4.47%
103	SUN SUN(new)	$ 0.01828	$0.02	$0.02	$2.47万	$1.59亿	-0.86%	-0.86%
104	COMP Compound	$ 18.07	$18.61	$17.54	$9,702.35	$1.41亿	-2.05%	-2.05%
105	RUNE THORChain	$ 0.4091	$0.43	$0.40	$11.69万	$1.39亿	-1.08%	-1.08%
106	EGLD MultiversX	$ 3.595	$3.64	$3.48	$4.21万	$9,591.85万	1.61%	1.61%
107	BEAM Beam	$ 0.01749	$0.02	$0.02	$1,534.86	$9.20亿	1.39%	1.39%
108	AR Arweave	$ 2.2683	$2.33	$2.20	$21.15万	$1.49亿	1.85%	1.85%
109	TRAC OriginTrail	$ 0.354	$0.38	$0.34	$2.97万	$1.29亿	-5.54%	-5.54%
110	GALA Gala	$ 0.003106	$0.00	$0.00	$30.47万	$9,118.18万	1.27%	1.27%
111	XCN Chain	$ 0.004464	$0.00	$0.00	$33.60万	$9,585.45万	-1.04%	-1.04%
112	GAS Gas	$ 1.444	$1.47	$1.42	$7,622.87	$9,433.90万	-0.61%	-0.61%
113	QTUM 量子链	$ 0.8715	$0.88	$0.85	$2,943.97	$9,129.47万	-0.24%	-0.24%
114	YFI yearn.finance	$ 2301.1	$2,368.60	$2,264.20	$5,754.12	$7,544.85万	0.23%	0.23%
115	1INCH 1inch Token	$ 0.08582	$0.09	$0.08	$11.26万	$8,832.88万	-0.52%	-0.52%
116	RAY Raydium	$ 0.716	$0.72	$0.70	$2.54万	$1.16亿	0.42%	0.42%
117	SFP SafePal	$ 0.2918	$0.30	$0.28	$3,958.08	$1.08亿	-1.11%	-1.11%
118	ZRX 0x协议	$ 0.10482	$0.11	$0.10	$1,791.22	$8,883.45万	0.25%	0.25%
119	NFT APENFT	$ 0.0000002727	$0.00	$0.00	$4.36万	$7,555.99万	-0.1%	-0.1%
120	SNX Synthetix	$ 0.289	$0.30	$0.28	$5,890.11	$8,851.58万	-2.88%	-2.88%
121	FTT FTX Token	$ 0.3001	$0.30	$0.29	$5,259.74	$7,456.63万	1.9%	1.9%
122	ROSE Oasis Network	$ 0.009151	$0.01	$0.01	$1.07万	$6,143.62万	1.84%	1.84%
123	DGB 极特币	$ 0.00315	$0.00	$0.00	$7,849.66	$4,906.18万	-2.23%	-2.23%
124	TFUEL Theta Fuel	$ 0.01026	$0.01	$0.01	$2,613.49	$5,439.05万	-1.25%	-1.25%
125	BNT Bancor	$ 0.3249	$0.33	$0.32	$904.93	$8,941.63万	-1.12%	-1.12%
126	APE ApeCoin	$ 0.14596	$0.15	$0.14	$82.53万	$8,829.06万	6.35%	6.35%
127	CORE Core	$ 0.03183	$0.03	$0.03	$18.29万	$2,832.83万	2.28%	2.28%
128	LPT Livepeer Token	$ 2.106	$2.12	$2.04	$4.99万	$6,513.54万	1.29%	1.29%
129	REQ Request Network	$ 0.06651	$0.07	$0.07	$8,361.92	$6,650.18万	0.06%	0.06%
130	RVN Ravencoin	$ 0.005231	$0.01	$0.01	$7,414.30	$6,359.22万	-0.05%	-0.05%
131	AKT Akash	$ 0.7524	$0.80	$0.71	$66.88万	$1.73亿	-2.7%	-2.7%
132	MINA Mina Protocol	$ 0.05603	$0.06	$0.05	$7,424.35	$5,977.57万	2.05%	2.05%
133	CKB 字节元	$ 0.0013	$0.00	$0.00	$6,282.78	$5,707.72万	0.77%	0.77%
134	ZIL Zilliqa	$ 0.003806	$0.00	$0.00	$1.42万	$6,039.25万	0.18%	0.18%
135	FLOW Flow	$ 0.03203	$0.03	$0.03	$1.93万	$5,190.35万	-0.06%	-0.06%
136	AMP Amp	$ 0.0007049	$0.00	$0.00	$3,493.11	$2,976.63万	-2.99%	-2.99%
137	HOT Holo	$ 0.0003697	$0.00	$0.00	$6,356.08	$6,358.43万	-0.08%	-0.08%
138	T Threshold Network	$ 0.004901	$0.00	$0.00	$1,353.33	$4,203.02万	1.09%	1.09%
139	SC 云储币	$ 0.0008924	$0.00	$0.00	$5,049.44	$4,617.95万	0.31%	0.31%
140	SUPER SuperVerse	$ 0.1131	$0.12	$0.11	$3,675.11	$5,516.75万	1.28%	1.28%
141	LIT Litentry	$ 1.3	$1.46	$1.22	$984.69万	$5,150.52万	-3.91%	-3.91%
142	KAVA Kava	$ 0.05619	$0.06	$0.05	$1.36万	$6,084.59万	1.02%	1.02%
143	ORDI Ordinals	$ 3.628	$3.74	$3.39	$47.65万	$7,618.80万	6.98%	6.98%
144	AIOZ AIOZ Network	$ 0.06649	$0.07	$0.06	$4.45万	$5,685.11万	-0.92%	-0.92%
145	XYO XYO Network	$ 0.003993	$0.00	$0.00	$9.54万	$5,381.27万	-3.69%	-3.69%
146	GMX GMX	$ 6.94	$7.00	$6.57	$739.79	$6,255.36万	2.2%	2.2%
147	SOON SOON	$ 0.16339	$0.17	$0.15	$14.12万	$4,822.85万	0.87%	0.87%
148	WAVES 波币	$ 0.3462	$0.35	$0.34	$2.86万	$3,809.96万	-1.14%	-1.14%
149	IOTX 艾坦星	$ 0.004295	$0.00	$0.00	$6.15万	$4,097.76万	-1.08%	-1.08%

<1 2 3 4 5 ...35 >