实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71562.5

≈ ￥487197.5

-2.88% ($-2122.12)

更新于：2026-06-02 04:28:35

更新于：2026-06-02 04:28:35

24H最高 $74203

24H交易量 9.49亿

今日开盘 $73684.62

24H最低 $70680

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70680

24H交易量 9.49亿

流通市值 $1.43兆

今日开盘 $73684.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71691.5	$7.42万	$7.07万	$9.49亿	$1.43兆	-2.76%	-2.76%
2	ETH 以太坊	$ 2005.54	$2,023.05	$1,956.66	$4.28亿	$2,420.56亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.2993	$1.34	$1.28	$4,062.66万	$791.50亿	-2.33%	-2.33%
4	BNB 币安币	$ 701.2	$729.50	$673.90	$5,997.03万	$956.15亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,811.08万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 81.23	$83.10	$79.12	$1.01亿	$460.20亿	-0.79%	-0.79%
7	TRX 波场	$ 0.34358	$0.35	$0.34	$1,706.01万	$325.43亿	-1.84%	-1.84%
8	DOGE 狗狗币	$ 0.10068	$0.10	$0.10	$3,848.58万	$169.37亿	0.97%	0.97%
9	BCH 比特现金	$ 293.04	$305.06	$278.25	$119.81万	$58.54亿	-2.97%	-2.97%
10	HYPE Hyperliquid	$ 73.425	$74.66	$69.17	$8,746.11万	$249.17亿	5.95%	5.95%
11	ADA 艾达币	$ 0.231	$0.24	$0.23	$1,374.05万	$83.05亿	-1.15%	-1.15%
12	WBTC Wrapped Bitcoin	$ 71273.5	$7.30万	$7.07万	$2.43万	$91.88亿	-2.3%	-2.3%
13	LEO UNUS SED LEO	$ 10.009	$10.07	$9.97	$34.75万	$92.25亿	-0.27%	-0.27%
14	LINK ChainLink	$ 9.08	$9.22	$8.85	$769.45万	$61.57亿	0.05%	0.05%
15	XLM 恒星币	$ 0.24894	$0.27	$0.24	$1,666.94万	$80.69亿	1.32%	1.32%
16	LTC 莱特币	$ 50.84	$52.34	$50.11	$921.39万	$39.00亿	-1.77%	-1.77%
17	HBAR Hedera Hashgraph	$ 0.0932	$0.10	$0.09	$702.58万	$39.88亿	-3.35%	-3.35%
18	ZEC 大零币	$ 567.51	$597.45	$527.15	$1,617.34万	$93.50亿	3.55%	3.55%
19	AVAX Avalanche	$ 8.95	$9.07	$8.68	$54.78万	$38.51亿	0.83%	0.83%
20	SHIB Shiba Inu	$ 0.000005533	$0.00	$0.00	$31.67万	$32.60亿	1.44%	1.44%
21	SUI Sui	$ 0.8802	$0.90	$0.86	$1,612.27万	$33.38亿	-0.07%	-0.07%
22	TON Toncoin	$ 2.2069	$2.28	$1.86	$1,334.37万	$53.35亿	18.13%	18.13%
23	CRO Cronos	$ 0.0658	$0.07	$0.07	$17.41万	$25.40亿	-2.41%	-2.41%
24	WLFI worldlibertyfinancial-education	$ 0.05976	$0.06	$0.06	$39.70万	$15.98亿	1.68%	1.68%
25	UNI Uniswap	$ 2.994	$3.05	$2.91	$295.91万	$19.02亿	-0.2%	-0.2%
26	DOT 波卡币	$ 1.165	$1.21	$1.13	$57.44万	$19.26亿	-0.42%	-0.42%
27	MNT Mantle	$ 0.637	$0.67	$0.62	$49.63万	$20.72亿	-4.08%	-4.08%
28	PAXG PAX Gold	$ 4483.42	$4,540.31	$4,450.83	$134.09万	$17.07亿	-1.03%	-1.03%
29	ASTER Aster	$ 0.6952	$0.74	$0.68	$1,168.54万	$17.35亿	-3.13%	-3.13%
30	AAVE Aave	$ 80.53	$82.97	$78.41	$47.38万	$12.33亿	-1.38%	-1.38%
31	HTX HTX	$ 0.0000018402	$0.00	$0.00	$7,357.35	$18.40亿	-0.22%	-0.22%
32	TAO Bittensor	$ 256.5	$259.00	$244.40	$385.62万	$27.11亿	1.06%	1.06%
33	OKB OK币	$ 89.62	$93.69	$87.85	$46.57万	$18.82亿	-3.22%	-3.22%
34	PEPE Pepe	$ 0.000003418	$0.00	$0.00	$686.69万	$14.38亿	1.15%	1.15%
35	ETC 以太经典	$ 8.081	$8.24	$7.96	$14.85万	$12.53亿	-0.73%	-0.73%
36	NEAR NEAR Protocol	$ 2.613	$2.65	$2.24	$4,830.12万	$33.57亿	16.08%	16.08%
37	ICP Internet Computer(Dfinity)	$ 3.008	$3.08	$2.67	$390.61万	$16.43亿	12.44%	12.44%
38	PI Pi Network	$ 0.14551	$0.15	$0.14	$220.88万	$12.20亿	-1.49%	-1.49%
39	WLD Worldcoin	$ 0.4333	$0.44	$0.34	$2,216.28万	$11.72亿	27.4%	27.4%
40	ATOM 阿童木	$ 1.913	$1.98	$1.89	$9.99万	$9.31亿	-0.93%	-0.93%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,544.77万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08881	$0.09	$0.08	$68.12万	$7.07亿	2.22%	2.22%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,651.50	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03037	$0.03	$0.03	$68.30万	$8.23亿	0.06%	0.06%
45	QNT Quant	$ 72.07	$72.30	$69.63	$7.99万	$8.70亿	1.69%	1.69%
46	ALGO Algorand	$ 0.12105	$0.13	$0.12	$15.42万	$10.70亿	-4.38%	-4.38%
47	FLR Flare	$ 0.007514	$0.01	$0.01	$11.88万	$6.21亿	-2.49%	-2.49%
48	XDC XDC Network	$ 0.03277	$0.03	$0.03	$39.13万	$6.25亿	-2.75%	-2.75%
49	APT Aptos	$ 0.9444	$0.96	$0.90	$26.63万	$7.10亿	1.99%	1.99%

1 2 3 ...35 >