Cronos(CRO)最新价格_Cronos(CRO)今日美元行情_Cronos(CRO)15分钟1小时行情走势-币商网

Cronos(CRO)

$0.06553

≈ ￥0.45

-3% ($-0.00447)

更新于：2026-06-02 05:23:21

更新于：2026-06-02 05:23:21

24H最高 $0.06774

24H交易量 17.53万

今日开盘 $0.07

24H最低 $0.06512

流通市值 $25.29亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.06774

24H最低 $0.06512

24H交易量 17.53万

流通市值 $25.29亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71228.2	$7.42万	$7.07万	$9.62亿	$1.42兆	-3.32%	-3.32%
2	ETH 以太坊	$ 1996.97	$2,023.05	$1,956.66	$4.36亿	$2,410.21亿	-0.55%	-0.55%
3	XRP 瑞波币	$ 1.2952	$1.34	$1.28	$4,120.86万	$789.00亿	-2.63%	-2.63%
4	BNB 币安币	$ 693.2	$729.50	$673.90	$6,118.43万	$945.25亿	-2.22%	-2.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,838.83万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 80.85	$83.10	$79.12	$1.05亿	$458.05亿	-1.36%	-1.36%
7	TRX 波场	$ 0.3437	$0.35	$0.34	$1,739.97万	$325.55亿	-1.89%	-1.89%
8	DOGE 狗狗币	$ 0.10016	$0.10	$0.10	$3,890.57万	$168.49亿	0.33%	0.33%
9	BCH 比特现金	$ 291.05	$305.06	$278.25	$117.50万	$58.15亿	-3.16%	-3.16%
10	HYPE Hyperliquid	$ 72.368	$74.66	$70.20	$8,300.27万	$245.58亿	1.7%	1.7%
11	ADA 艾达币	$ 0.2303	$0.24	$0.23	$1,393.77万	$82.80亿	-1.66%	-1.66%
12	WBTC Wrapped Bitcoin	$ 71273.5	$7.30万	$7.07万	$2.43万	$91.88亿	-2.3%	-2.3%
13	LEO UNUS SED LEO	$ 10.028	$10.06	$9.97	$12.21万	$92.43亿	-0.07%	-0.07%
14	LINK ChainLink	$ 9.024	$9.22	$8.85	$778.64万	$61.19亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.24554	$0.27	$0.24	$1,656.79万	$79.59亿	-0.94%	-0.94%
16	LTC 莱特币	$ 50.79	$52.34	$50.11	$921.18万	$38.96亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.09307	$0.10	$0.09	$706.13万	$39.83亿	-3.27%	-3.27%
18	ZEC 大零币	$ 551.21	$597.45	$527.15	$1,658.30万	$90.82亿	-0.67%	-0.67%
19	AVAX Avalanche	$ 8.91	$9.07	$8.68	$54.65万	$38.33亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.000005517	$0.00	$0.00	$32.92万	$32.51亿	0.78%	0.78%
21	SUI Sui	$ 0.8759	$0.90	$0.86	$1,614.91万	$33.22亿	-1.17%	-1.17%
22	TON Toncoin	$ 2.1466	$2.28	$1.87	$1,388.80万	$51.89亿	14.22%	14.22%
23	CRO Cronos	$ 0.06553	$0.07	$0.07	$17.53万	$25.29亿	-3%	-3%
24	WLFI worldlibertyfinancial-education	$ 0.05932	$0.06	$0.06	$40.10万	$15.86亿	0.18%	0.18%
25	UNI Uniswap	$ 2.972	$3.05	$2.91	$305.18万	$18.88亿	-1.13%	-1.13%
26	DOT 波卡币	$ 1.156	$1.21	$1.13	$56.38万	$19.11亿	-1.78%	-1.78%
27	MNT Mantle	$ 0.6336	$0.67	$0.62	$64.21万	$20.61亿	-4.73%	-4.73%
28	PAXG PAX Gold	$ 4483.86	$4,540.31	$4,450.83	$133.58万	$17.08亿	-1%	-1%
29	ASTER Aster	$ 0.6871	$0.74	$0.68	$1,182.56万	$17.15亿	-4.97%	-4.97%
30	AAVE Aave	$ 80.1	$82.97	$78.41	$46.46万	$12.27亿	-2.09%	-2.09%
31	HTX HTX	$ 0.0000018253	$0.00	$0.00	$7,429.99	$18.25亿	-1.03%	-1.03%
32	TAO Bittensor	$ 252.4	$259.00	$244.40	$397.36万	$26.67亿	-0.9%	-0.9%
33	OKB OK币	$ 89.17	$93.69	$87.85	$47.57万	$18.73亿	-3.49%	-3.49%
34	PEPE Pepe	$ 0.000003399	$0.00	$0.00	$689.84万	$14.30亿	0.11%	0.11%
35	ETC 以太经典	$ 8.043	$8.24	$7.96	$14.94万	$12.47亿	-1.25%	-1.25%
36	NEAR NEAR Protocol	$ 2.671	$2.70	$2.26	$5,221.85万	$34.31亿	17.14%	17.14%
37	ICP Internet Computer(Dfinity)	$ 2.968	$3.08	$2.69	$419.46万	$16.21亿	8.83%	8.83%
38	PI Pi Network	$ 0.14496	$0.15	$0.14	$221.01万	$12.15亿	-2%	-2%
39	WLD Worldcoin	$ 0.4406	$0.44	$0.34	$2,253.58万	$11.92亿	28.19%	28.19%
40	ATOM 阿童木	$ 1.899	$1.98	$1.89	$9.06万	$9.24亿	-2.66%	-2.66%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,753.24万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08802	$0.09	$0.08	$68.11万	$7.00亿	0.91%	0.91%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,651.50	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03035	$0.03	$0.03	$69.25万	$8.22亿	-0.32%	-0.32%
45	QNT Quant	$ 71.39	$72.30	$69.63	$8.25万	$8.62亿	-0.05%	-0.05%
46	ALGO Algorand	$ 0.12037	$0.13	$0.12	$16.02万	$10.64亿	-6.15%	-6.15%
47	FLR Flare	$ 0.007505	$0.01	$0.01	$11.91万	$6.20亿	-2.44%	-2.44%
48	XDC XDC Network	$ 0.03292	$0.03	$0.03	$39.00万	$6.28亿	-1.49%	-1.49%
49	APT Aptos	$ 0.9344	$0.96	$0.90	$27.35万	$7.02亿	0.19%	0.19%

1 2 3 ...35 >