实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71153.3

≈ ￥484411.67

-3.44% ($-2534.87)

更新于：2026-06-02 05:21:53

更新于：2026-06-02 05:21:53

24H最高 $74203

24H交易量 9.56亿

今日开盘 $73688.17

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70680

24H交易量 9.56亿

流通市值 $1.42兆

今日开盘 $73688.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005948	$0.01	$0.01	$2.31万	$5.11亿	-1.26%	-1.26%
52	TRUMP OFFICIAL TRUMP	$ 2.037	$2.12	$1.95	$98.13万	$4.07亿	1.69%	1.69%
53	FIL Filecoin	$ 0.9522	$0.97	$0.89	$481.73万	$6.99亿	2.67%	2.67%
54	ARB Arbitrum	$ 0.10164	$0.10	$0.10	$36.85万	$5.81亿	-0.15%	-0.15%
55	GT Gatechain Token	$ 7	$7.28	$6.86	$70.90万	$5.46亿	-2.37%	-2.37%
56	NEXO Nexo	$ 0.8439	$0.85	$0.81	$2,496.93	$5.45亿	-0.48%	-0.48%
57	BONK Bonk	$ 0.000005501	$0.00	$0.00	$12.47万	$4.84亿	0.71%	0.71%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$139.25万	$4.98亿	0%	0%
59	SEI Sei	$ 0.07058	$0.07	$0.07	$323.74万	$4.58亿	4.81%	4.81%
60	STX Stacks	$ 0.2325	$0.24	$0.23	$6.40万	$4.21亿	-1.98%	-1.98%
61	FUN FUNToken	$ 0.06801	$0.08	$0.06	$41.13万	$7.46亿	-6.72%	-6.72%
62	DASH 达世币	$ 39.78	$41.50	$38.16	$46.32万	$4.96亿	1.22%	1.22%
63	DCR Decred	$ 15.698	$16.00	$15.50	$3,395.00	$2.69亿	-1.87%	-1.87%
64	XTZ Tezos	$ 0.3175	$0.33	$0.31	$5.63万	$3.38亿	-3.2%	-3.2%
65	CAKE PancakeSwap	$ 1.432	$1.49	$1.41	$7.65万	$4.85亿	-3.08%	-3.08%
66	LIT Lighter	$ 1.3	$1.46	$1.22	$984.69万	$3.25亿	-3.91%	-3.91%
67	FET Fetch.AI	$ 0.2705	$0.29	$0.26	$1,541.55万	$6.25亿	-2.73%	-2.73%
68	JST JUST	$ 0.09546	$0.10	$0.09	$4.27万	$8.50亿	2.23%	2.23%
69	CHZ Chiliz	$ 0.03568	$0.04	$0.03	$29.65万	$3.17亿	5.78%	5.78%
70	KAIA Kaia	$ 0.04792	$0.05	$0.05	$9.53万	$2.95亿	0.5%	0.5%
71	OP Optimism	$ 0.12231	$0.12	$0.11	$34.04万	$2.32亿	5.24%	5.24%
72	BTT BitTorrent (new)	$ 0.0000003072	$0.00	$0.00	$2.96万	$3.03亿	-1.34%	-1.34%
73	CRV Curve	$ 0.2146	$0.22	$0.21	$3.40万	$3.03亿	-0.13%	-0.13%
74	BSV 比特币SV	$ 14.36	$14.44	$13.67	$26.64万	$2.84亿	2.86%	2.86%
75	GNO Gnosis	$ 111.68	$135.12	$105.37	$6.01万	$2.95亿	-3.54%	-3.54%
76	IMX Immutable X	$ 0.16262	$0.17	$0.16	$3.67万	$3.23亿	0.83%	0.83%
77	INJ Injective Protocol	$ 6.874	$7.35	$6.42	$859.25万	$6.87亿	6.57%	6.57%
78	LDO Lido DAO Token	$ 0.3295	$0.33	$0.32	$4.39万	$2.93亿	2.04%	2.04%
79	JASMY Jasmy	$ 0.005493	$0.01	$0.01	$1.85万	$2.72亿	0.51%	0.51%
80	PYTH Pyth Network	$ 0.0421	$0.04	$0.04	$10.07万	$2.42亿	3.21%	3.21%
81	IOTA 埃欧塔	$ 0.05836	$0.06	$0.06	$59.65万	$2.41亿	-3.05%	-3.05%
82	PENDLE Pendle	$ 1.42	$1.46	$1.32	$23.80万	$3.38亿	4.64%	4.64%
83	TIA Celestia	$ 0.3928	$0.40	$0.38	$24.19万	$3.29亿	-0.3%	-0.3%
84	CFX Conflux	$ 0.05272	$0.05	$0.05	$24.56万	$2.72亿	1.95%	1.95%
85	GRT Graph	$ 0.02526	$0.03	$0.02	$2.37万	$2.47亿	-2.24%	-2.24%
86	ETHFI Ether.fi	$ 0.3805	$0.39	$0.36	$50.85万	$2.15亿	3.76%	3.76%
87	ENS Ethereum Name Service	$ 5.842	$5.95	$5.65	$1.00万	$2.21亿	-0.57%	-0.57%
88	TWT Trust Wallet	$ 0.4471	$0.46	$0.44	$1.01万	$1.92亿	-1.54%	-1.54%
89	SAND The Sandbox	$ 0.06924	$0.07	$0.07	$6.59万	$1.81亿	-0.38%	-0.38%
90	STRK StarkNet	$ 0.03808	$0.04	$0.04	$12.38万	$1.74亿	0.84%	0.84%
91	WIF dogwifhat	$ 0.191	$0.20	$0.18	$19.60万	$1.91亿	1.21%	1.21%
92	THETA Theta	$ 0.1914	$0.20	$0.19	$6.97万	$1.91亿	2.84%	2.84%
93	NEO Neo	$ 2.673	$2.74	$2.62	$3.48万	$1.89亿	-1.18%	-1.18%
94	MANA Decentraland	$ 0.08474	$0.09	$0.08	$2,547.35	$1.67亿	1.43%	1.43%
95	LUNC Terra Classic	$ 0.00008051	$0.00	$0.00	$22.18万	$4.71亿	-6.19%	-6.19%
96	BAT 注意力币	$ 0.11158	$0.12	$0.11	$1.52万	$1.67亿	-5.82%	-5.82%
97	AXS Axie Infinity	$ 1.176	$1.21	$1.16	$3.95万	$1.63亿	1.04%	1.04%
98	DEXE Dexe.network	$ 18.772	$19.76	$18.27	$15.17万	$15.72亿	-0.96%	-0.96%
99	HNT Helium	$ 0.6888	$0.89	$0.67	$113.79万	$1.28亿	-3.95%	-3.95%

<1 2 3 4 ...35 >