≈
￥483254.99
-3.85% ($-2842.29)
更新于：2026-06-02 12:03:39
更新于：2026-06-02 12:03:39
24H最高 $73843.1
24H交易量 10.92亿
今日开盘 $73825.69
24H最低 $70100
流通市值 $1.42兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $73843.1
24H最低 $70100
24H交易量 10.92亿
流通市值 $1.42兆
今日开盘 $73825.69
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.00923 |
$0.01 |
$0.01 |
$53.01万 |
$2,030.60万 |
31.16% |
31.16% |
| 752 |
|
$
0.00587 |
$0.01 |
$0.01 |
$418.85 |
$587.00万 |
-3.8% |
-3.8% |
| 753 |
|
$
0.04254 |
$0.04 |
$0.04 |
$15.94万 |
$808.26万 |
-3.42% |
-3.42% |
| 754 |
|
$
0.0009491 |
$0.00 |
$0.00 |
$40.34万 |
$710.14万 |
-1.75% |
-1.75% |
| 755 |
|
$
0.02057 |
$0.02 |
$0.02 |
$2.12万 |
$545.11万 |
-0.09% |
-0.09% |
| 756 |
|
$
0.0173001 |
$0.02 |
$0.02 |
$2,650.91 |
$1,730.01万 |
-3.15% |
-3.15% |
| 757 |
|
$
0.031759 |
$0.03 |
$0.03 |
$16.26万 |
$762.22万 |
-0.33% |
-0.33% |
| 758 |
|
$
0.000007566 |
$0.00 |
$0.00 |
$3.41万 |
$682.57万 |
-3.42% |
-3.42% |
| 759 |
|
$
0.005569 |
$0.01 |
$0.01 |
$2.57万 |
$237.95万 |
-5.78% |
-5.78% |
| 760 |
|
$
0.001262 |
$0.00 |
$0.00 |
$11.85万 |
$265.02万 |
-2.92% |
-2.92% |
| 761 |
|
$
0.02247 |
$0.02 |
$0.02 |
$55.93万 |
$909.88万 |
-6.14% |
-6.14% |
| 762 |
|
$
0.5094 |
$0.59 |
$0.48 |
$6.66万 |
$644.89万 |
-9.03% |
-9.03% |
| 763 |
|
$
0.008664 |
$0.01 |
$0.01 |
$11.63万 |
$550.80万 |
-1.55% |
-1.55% |
| 764 |
|
$
0.08485 |
$0.08 |
$0.08 |
$5,458.31 |
$1,357.60万 |
0.52% |
0.52% |
| 765 |
|
$
0.3175 |
$0.33 |
$0.31 |
$1.94万 |
$550.99万 |
-2.48% |
-2.48% |
| 766 |
|
$
0.00000002174 |
$0.00 |
$0.00 |
$18.97万 |
$860.23万 |
-1.04% |
-1.04% |
| 767 |
|
$
0.012961 |
$0.01 |
$0.01 |
$95.63万 |
$1,591.61万 |
10.16% |
10.16% |
| 768 |
|
$
0.0007207 |
$0.00 |
$0.00 |
$1.83万 |
$1,370.28万 |
-6.23% |
-6.23% |
| 769 |
|
$
0.03201 |
$0.03 |
$0.03 |
$7.06万 |
$864.27万 |
1.58% |
1.58% |
| 770 |
|
$
0.003095 |
$0.00 |
$0.00 |
$1.38万 |
$652.85万 |
-1.87% |
-1.87% |
| 771 |
|
$
0.05359 |
$0.05 |
$0.05 |
$1,411.07 |
$535.90万 |
1.8% |
1.8% |
| 772 |
|
$
0.01108 |
$0.01 |
$0.01 |
$1.16万 |
$343.76万 |
-2.55% |
-2.55% |
| 773 |
|
$
0.003393 |
$0.00 |
$0.00 |
$6.33万 |
$508.95万 |
-5.32% |
-5.32% |
| 774 |
|
$
0.002159 |
$0.00 |
$0.00 |
$270.18 |
$35.44万 |
-11.76% |
-11.76% |
| 775 |
|
$
0.0328 |
$0.03 |
$0.03 |
$16.06万 |
$594.58万 |
-3.33% |
-3.33% |
| 776 |
|
$
0.007633 |
$0.01 |
$0.01 |
$344.14 |
$763.30万 |
-0.41% |
-0.41% |
| 777 |
|
$
0.025384 |
$0.03 |
$0.02 |
$15.92万 |
$2,484.60万 |
5.78% |
5.78% |
| 778 |
|
$
0.0000616 |
$0.00 |
$0.00 |
$1.74万 |
$49.53万 |
-3.84% |
-3.84% |
| 779 |
|
$
0.004965 |
$0.01 |
$0.00 |
$2,631.77 |
$595.80万 |
-1.44% |
-1.44% |
| 780 |
|
$
0.0013957 |
$0.00 |
$0.00 |
$32.19 |
$418.71万 |
-1.01% |
-1.01% |
| 781 |
|
$
0.00008069 |
$0.00 |
$0.00 |
$6,565.28 |
$545.63万 |
-1.13% |
-1.13% |
| 782 |
|
$
0.0005175 |
$0.00 |
$0.00 |
$1,487.11 |
$465.92万 |
-0.99% |
-0.99% |
| 783 |
|
$
0.000005057 |
$0.00 |
$0.00 |
$1.22万 |
$505.70万 |
-7.75% |
-7.75% |
| 784 |
|
$
0.006264 |
$0.01 |
$0.01 |
$4.65万 |
$626.40万 |
-2.79% |
-2.79% |
| 785 |
|
$
0.01816 |
$0.02 |
$0.02 |
$7,432.65 |
$326.88万 |
-0.76% |
-0.76% |
| 786 |
|
$
0.03996 |
$0.04 |
$0.04 |
$1.48万 |
$3,996.00万 |
2.09% |
2.09% |
| 787 |
|
$
0.3585 |
$0.39 |
$0.25 |
$82.61万 |
$880.76万 |
42.48% |
42.48% |
| 788 |
|
$
0.001947 |
$0.00 |
$0.00 |
$492.97 |
$577.55万 |
-3.7% |
-3.7% |
| 789 |
|
$
0.0006284 |
$0.00 |
$0.00 |
$8.76万 |
$479.87万 |
-5.58% |
-5.58% |
| 790 |
|
$
0.003669 |
$0.00 |
$0.00 |
$8,253.44 |
$374.19万 |
-0.83% |
-0.83% |
| 791 |
|
$
0.007338 |
$0.01 |
$0.01 |
$18.96万 |
$733.80万 |
0.04% |
0.04% |
| 792 |
|
$
0.01148 |
$0.01 |
$0.01 |
$2.40万 |
$512.21万 |
-4.17% |
-4.17% |
| 793 |
|
$
0.03197 |
$0.04 |
$0.03 |
$2.20万 |
$518.71万 |
-2.29% |
-2.29% |
| 794 |
|
$
0.002404 |
$0.00 |
$0.00 |
$3,504.07 |
$552.92万 |
0.04% |
0.04% |
| 795 |
|
$
0.0195 |
$0.02 |
$0.02 |
$5.89万 |
$284.70万 |
-3.94% |
-3.94% |
| 796 |
|
$
0.029 |
$0.03 |
$0.03 |
$70.45万 |
$1,139.10万 |
-8.6% |
-8.6% |
| 797 |
|
$
0.000341 |
$0.00 |
$0.00 |
$3.47万 |
$777.35万 |
3.64% |
3.64% |
