实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70983.4

≈ ￥483254.99

-3.85% ($-2842.29)

更新于：2026-06-02 12:03:44

更新于：2026-06-02 12:03:44

24H最高 $73843.1

24H交易量 10.92亿

今日开盘 $73825.69

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73843.1

24H最低 $70100

24H交易量 10.92亿

流通市值 $1.42兆

今日开盘 $73825.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1407	$0.14	$0.14	$1,690.11	$351.75万	-1.29%	-1.29%
802	TRAC TRAC	$ 0.3503	$0.36	$0.34	$3.12万	$735.63万	-4%	-4%
803	TDROP ThetaDrop	$ 0.0005781	$0.00	$0.00	$3,126.51	$638.85万	-5.46%	-5.46%
804	BTG Openverse Network	$ 1.239	$1.73	$1.13	$46.23万	$235.41万	-17.56%	-17.56%
805	ZTC ZenChain	$ 0.0005144	$0.00	$0.00	$1.85万	$286.78万	-0.44%	-0.44%
806	FB Fractal Bitcoin	$ 0.4061	$0.41	$0.40	$21.16万	$552.33万	-0.19%	-0.19%
807	PIN PinLink	$ 0.0412	$0.05	$0.04	$4.17万	$329.60万	-10.59%	-10.59%
808	TA Trusta.AI	$ 0.09192	$0.10	$0.08	$267.73万	$1,654.56万	14.57%	14.57%
809	OWL Owlto Finance	$ 0.002537	$0.00	$0.00	$1.42万	$83.72万	-1.39%	-1.39%
810	TURTLE Turtle	$ 0.04275	$0.04	$0.04	$1.81万	$661.34万	-2.99%	-2.99%
811	ASP Aspecta	$ 0.02723	$0.03	$0.03	$5,975.01	$626.29万	2.71%	2.71%
812	CAM Camino Network	$ 0.000879	$0.00	$0.00	$1.63万	$35.77万	-1.89%	-1.89%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 760.94	$764.83	$759.94	$17.75万	$710.23万	-0.2%	-0.2%
814	BOOP Boop	$ 0.005614	$0.01	$0.01	$2.42万	$561.40万	4.52%	4.52%
815	GAT Gather	$ 1.4455	$1.59	$1.25	$7.52万	$1,445.50万	6.99%	6.99%
816	NETX NetX	$ 0.4534	$0.47	$0.45	$14.24万	$544.08万	-3.85%	-3.85%
817	HIPPO sudeng	$ 0.0001881	$0.00	$0.00	$7.91万	$188.10万	-2.38%	-2.38%
818	GUA SUPERFORTUNE	$ 0.81975	$1.08	$0.74	$11.25万	$3,688.88万	-13.24%	-13.24%
819	SCARCITY SCARCITY	$ 0.00728	$0.01	$0.01	$6,822.25	$647.31万	-9.18%	-9.18%
820	SUNDOG Sundog	$ 0.005854	$0.01	$0.01	$3.31万	$585.40万	0.05%	0.05%
821	TITN THORWallet	$ 0.01132	$0.01	$0.01	$1,798.94	$48.11万	0.89%	0.89%
822	AIN Infinity Ground	$ 0.07358	$0.08	$0.07	$23.61万	$1,363.44万	0.43%	0.43%
823	CAW crow with knife	$ 0.000000006558	$0.00	$0.00	$112.04	$504.88万	-1.6%	-1.6%
824	FORM	$ 0.26	$0.27	$0.25	$4.33万	$762.19万	-2.4%	-2.4%
825	LUNAI Luna by Virtuals	$ 0.006354	$0.01	$0.01	$2,024.11	$635.40万	2.51%	2.51%
826	PIT Pitbull	$ 0.000000000169	$0.00	$0.00	$301.14	$679.25万	-3.75%	-3.75%
827	ALI Artificial Liquid Intelligence	$ 0.001455	$0.00	$0.00	$3,883.35	$522.08万	-2.08%	-2.08%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 740.72	$748.66	$739.25	$15.31万	$733.99万	-0.57%	-0.57%
829	PUNDIAI Pundi AIFX	$ 0.5399	$0.59	$0.51	$5,837.58	$445.26万	-2.73%	-2.73%
830	CCD Concordium	$ 0.004618	$0.00	$0.00	$6.20万	$374.23万	-1.89%	-1.89%
831	LADYS Milady Meme Coin	$ 0.000000008085	$0.00	$0.00	$7,878.14	$682.05万	-1.71%	-1.71%
832	FLIP Chainflip	$ 0.3102	$0.31	$0.30	$2,287.82	$564.87万	1.53%	1.53%
833	EDEN OpenEden	$ 0.04774	$0.05	$0.05	$14.40万	$877.80万	-8.54%	-8.54%
834	FUN Sport.Fun	$ 0.06665	$0.07	$0.06	$48.35万	$1,186.37万	-3.85%	-3.85%
835	WELL Moonwell	$ 0.004049	$0.00	$0.00	$3,255.29	$541.42万	-1.93%	-1.93%
836	B2 BSquared Network	$ 0.4789	$0.48	$0.45	$14.03万	$402.28万	4.65%	4.65%
837	UOS Ultra	$ 0.005599	$0.01	$0.01	$268.40	$452.75万	-3.11%	-3.11%
838	BZZ Swarm	$ 0.06315	$0.07	$0.06	$1.64万	$303.39万	-2.69%	-2.69%
839	VFY zkVerify	$ 0.007729	$0.01	$0.01	$3,001.58	$236.66万	-6.43%	-6.43%
840	HEI Heima	$ 0.07859	$0.10	$0.08	$14.91万	$525.34万	-15.9%	-15.9%
841	CXT Covalent X Token	$ 0.005249	$0.01	$0.01	$7,088.66	$505.39万	-1.55%	-1.55%
842	BPT Best Patent	$ 0.00205417	$0.00	$0.00	$3.93万	$1,027.09万	12.17%	12.17%
843	BOB Build On BNB	$ 0.00689	$0.01	$0.01	$61.15万	$2.90兆	-4.33%	-4.33%
844	LON Tokenlon	$ 0.2105	$0.23	$0.21	$559.93	$424.90万	-1.31%	-1.31%
845	VXT Voxto	$ 0.02099	$0.02	$0.02	$1.71万	$377.82万	0.09%	0.09%
846	D DAR Open Network	$ 0.011025	$0.01	$0.01	$3.28万	$684.57万	-4.8%	-4.8%

<1 ...15 16 17 18 19 ...35 >