Chainbase(C)最新价格_Chainbase(C)今日美元行情_Chainbase(C)15分钟1小时行情走势-币商网

Chainbase(C)

$0.08129

≈ ￥0.55

-3.59% ($0.00129)

更新于：2026-06-02 07:28:03

更新于：2026-06-02 07:28:03

24H最高 $0.08441

24H交易量 4,615.02

今日开盘 $0.08

24H最低 $0.08035

流通市值 $1,300.64万

最低日期 2026-02-06

历史最低 $0.046716

最高日期 2025-07-18

历史最高 $0.5442

24H最高 $0.08441

24H最低 $0.08035

24H交易量 4,615.02

流通市值 $1,300.64万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71258.5	$7.41万	$7.07万	$9.73亿	$1.42兆	-3.49%	-3.49%
2	ETH 以太坊	$ 1998.89	$2,021.45	$1,956.66	$4.41亿	$2,412.53亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.295	$1.34	$1.28	$4,111.38万	$788.88亿	-2.93%	-2.93%
4	BNB 币安币	$ 693.3	$729.50	$673.90	$6,090.60万	$945.38亿	-2.29%	-2.29%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,856.79万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 81.21	$83.10	$79.12	$1.08亿	$460.09亿	-1.51%	-1.51%
7	TRX 波场	$ 0.34349	$0.35	$0.34	$1,774.05万	$325.35亿	-2.12%	-2.12%
8	DOGE 狗狗币	$ 0.1006	$0.10	$0.10	$4,003.88万	$169.23亿	0.22%	0.22%
9	BCH 比特现金	$ 290.52	$305.06	$278.25	$115.87万	$58.04亿	-4.09%	-4.09%
10	HYPE Hyperliquid	$ 74.299	$75.87	$70.20	$7,804.30万	$252.13亿	2.51%	2.51%
11	ADA 艾达币	$ 0.2303	$0.24	$0.23	$1,433.86万	$82.80亿	-2.12%	-2.12%
12	WBTC Wrapped Bitcoin	$ 71008.7	$7.30万	$7.07万	$2.78万	$91.54亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 10.028	$10.06	$9.97	$12.08万	$92.43亿	-0.07%	-0.07%
14	LINK ChainLink	$ 9.04	$9.21	$8.85	$796.56万	$61.30亿	-1.18%	-1.18%
15	XLM 恒星币	$ 0.24494	$0.27	$0.24	$1,635.99万	$79.39亿	-5.93%	-5.93%
16	LTC 莱特币	$ 50.71	$52.31	$50.11	$907.81万	$38.90亿	-2.64%	-2.64%
17	HBAR Hedera Hashgraph	$ 0.09238	$0.10	$0.09	$686.48万	$39.53亿	-4.44%	-4.44%
18	ZEC 大零币	$ 544.65	$597.45	$527.15	$1,578.90万	$89.74亿	-3.91%	-3.91%
19	AVAX Avalanche	$ 8.908	$9.07	$8.68	$53.34万	$38.33亿	-0.52%	-0.52%
20	SHIB Shiba Inu	$ 0.000005527	$0.00	$0.00	$33.03万	$32.57亿	0.09%	0.09%
21	SUI Sui	$ 0.8763	$0.90	$0.86	$1,537.06万	$33.23亿	-2.04%	-2.04%
22	TON Toncoin	$ 2.1066	$2.28	$1.88	$1,404.40万	$50.93亿	11.06%	11.06%
23	CRO Cronos	$ 0.06558	$0.07	$0.07	$18.08万	$25.31亿	-2.58%	-2.58%
24	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$41.29万	$15.79亿	-0.16%	-0.16%
25	UNI Uniswap	$ 2.974	$3.05	$2.91	$308.44万	$18.89亿	-1.49%	-1.49%
26	DOT 波卡币	$ 1.158	$1.21	$1.13	$56.03万	$19.14亿	-2.44%	-2.44%
27	MNT Mantle	$ 0.6356	$0.67	$0.62	$74.48万	$20.68亿	-4.67%	-4.67%
28	PAXG PAX Gold	$ 4486.02	$4,540.31	$4,450.83	$120.17万	$17.08亿	-1.17%	-1.17%
29	ASTER Aster	$ 0.6895	$0.74	$0.68	$1,225.67万	$17.21亿	-5.15%	-5.15%
30	AAVE Aave	$ 80.19	$82.97	$78.41	$46.06万	$12.28亿	-2.3%	-2.3%
31	HTX HTX	$ 0.0000018292	$0.00	$0.00	$6,863.91	$18.29亿	-1.22%	-1.22%
32	TAO Bittensor	$ 252.1	$259.00	$244.40	$398.94万	$26.64亿	-1.6%	-1.6%
33	OKB OK币	$ 89.38	$93.67	$87.85	$45.30万	$18.77亿	-3.52%	-3.52%
34	PEPE Pepe	$ 0.000003409	$0.00	$0.00	$721.88万	$14.34亿	-0.37%	-0.37%
35	ETC 以太经典	$ 8.076	$8.24	$7.96	$14.95万	$12.52亿	-1.23%	-1.23%
36	NEAR NEAR Protocol	$ 2.637	$2.71	$2.26	$5,512.43万	$33.87亿	13.46%	13.46%
37	ICP Internet Computer(Dfinity)	$ 2.95	$3.08	$2.69	$466.81万	$16.11亿	8.85%	8.85%
38	PI Pi Network	$ 0.14508	$0.15	$0.14	$209.71万	$12.16亿	-2.11%	-2.11%
39	WLD Worldcoin	$ 0.428	$0.44	$0.35	$2,353.63万	$11.58亿	22.81%	22.81%
40	ATOM 阿童木	$ 1.9	$1.98	$1.89	$9.06万	$9.25亿	-2.46%	-2.46%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$3,815.59万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.0885	$0.09	$0.08	$68.80万	$7.04亿	0.44%	0.44%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,650.15	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03042	$0.03	$0.03	$69.33万	$8.24亿	-0.75%	-0.75%
45	QNT Quant	$ 71.78	$72.30	$69.63	$7.44万	$8.67亿	0.04%	0.04%
46	ALGO Algorand	$ 0.11993	$0.13	$0.12	$16.47万	$10.60亿	-6.03%	-6.03%
47	FLR Flare	$ 0.007563	$0.01	$0.01	$12.87万	$6.25亿	-1.75%	-1.75%
48	XDC XDC Network	$ 0.03295	$0.03	$0.03	$40.74万	$6.29亿	-2.48%	-2.48%
49	APT Aptos	$ 0.9411	$0.96	$0.90	$26.81万	$7.07亿	-0.22%	-0.22%

1 2 3 ...35 >