实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70608.5

≈ ￥480702.67

-4.37% ($-3226.59)

更新于：2026-06-02 10:56:08

24H最高 $74023.8

24H交易量 10.77亿

今日开盘 $73835.09

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74023.8

24H最低 $70100

24H交易量 10.77亿

流通市值 $1.41兆

今日开盘 $73835.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.10376	$0.11	$0.10	$7.99万	$1,141.36万	-1.7%	-1.7%
652	PENGUIN Nietzschean Penguin	$ 0.002765	$0.00	$0.00	$1.85万	$276.50万	-5.37%	-5.37%
653	AIXBT aixbt by Virtuals	$ 0.02846	$0.03	$0.03	$4.66万	$2,435.07万	-3.49%	-3.49%
654	EUL Euler Finance	$ 1.3134	$1.36	$1.29	$2.43万	$2,718.96万	-1.17%	-1.17%
655	PAAL PAAL AI	$ 0.007432	$0.01	$0.01	$1.60万	$743.20万	-7.16%	-7.16%
656	GUN GUNZ	$ 0.007329	$0.01	$0.01	$11.24万	$443.04万	-5.56%	-5.56%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.9	$100.18	$98.34	$14.69万	$1,670.63万	-0.84%	-0.84%
658	ES Eclipse	$ 0.14696	$0.15	$0.14	$3.66万	$2,204.40万	5.17%	5.17%
659	ALLO Allora	$ 0.1662	$0.27	$0.16	$369.46万	$3,332.31万	-38.23%	-38.23%
660	ZIG Zignaly	$ 0.05641	$0.06	$0.05	$13.77万	$2,377.87万	8.18%	8.18%
661	BANK Lorenzo Protocol	$ 0.03419	$0.04	$0.03	$6,591.08	$1,453.93万	-6.25%	-6.25%
662	XNY Codatta	$ 0.006494	$0.01	$0.01	$13.95万	$1,623.50万	-2.21%	-2.21%
663	IN INFINIT	$ 0.08672	$0.10	$0.08	$14.39万	$1,980.11万	-10.28%	-10.28%
664	ZBT Zerobase	$ 0.12231	$0.13	$0.12	$3.90万	$2,690.82万	-0.61%	-0.61%
665	BANANA Banana Gun	$ 3.564	$3.67	$3.55	$4,004.48	$1,227.64万	-2.64%	-2.64%
666	MAPO MAP Protocol	$ 0.001659	$0.00	$0.00	$3.53万	$728.02万	-2.52%	-2.52%
667	NOM Nomina	$ 0.002618	$0.00	$0.00	$62.92万	$759.22万	13.97%	13.97%
668	BOB BOB (Build on Bitcoin)	$ 0.006829	$0.01	$0.01	$60.74万	$1,516.04万	-4.96%	-4.96%
669	NEWT Newton Protocol	$ 0.06607	$0.07	$0.07	$3,709.77	$1,420.51万	-4.39%	-4.39%
670	YB YieldBasis	$ 0.10413	$0.11	$0.10	$1.47万	$915.48万	1.54%	1.54%
671	NAORIS Naoris Protocol	$ 0.03362	$0.04	$0.03	$10.47万	$2,014.71万	-4.24%	-4.24%
672	LAVA Lava Network	$ 0.01888	$0.02	$0.02	$1.78万	$439.70万	-2.57%	-2.57%
673	VON Vameon	$ 0.00000792	$0.00	$0.00	$4,933.17	$792.00万	2.31%	2.31%
674	DOGS DOGS	$ 0.0000503	$0.00	$0.00	$11.06万	$2,599.25万	-1.85%	-1.85%
675	BONE Bone ShibaSwap	$ 0.0525	$0.05	$0.05	$1.12万	$1,207.10万	0.26%	0.26%
676	TRUST Intuition	$ 0.0642	$0.07	$0.06	$3.10万	$1,153.34万	-2.22%	-2.22%
677	MUBARAK MUBARAK	$ 0.01223	$0.01	$0.01	$1.51万	$1,223.00万	-5.76%	-5.76%
678	TROLL TROLL (SOL)	$ 0.07331	$0.08	$0.07	$50.71万	$7,322.85万	-4.25%	-4.25%
679	LVLY Lyvely	$ 0.004905	$0.01	$0.00	$2.54万	$490.50万	-9.38%	-9.38%
680	NOS Nosana	$ 0.3879	$0.49	$0.34	$35.38万	$3,136.11万	1.86%	1.86%
681	MERL Merlin Chain	$ 0.02986	$0.03	$0.03	$20.61万	$733.66万	8.54%	8.54%
682	MNDE Marinade	$ 0.01952	$0.02	$0.02	$207.89	$1,095.09万	-0.3%	-0.3%
683	ACT Act I : The AI Prophecy	$ 0.01194	$0.01	$0.01	$7,911.75	$1,132.21万	-3.7%	-3.7%
684	IR Infrared	$ 0.01999	$0.02	$0.02	$1.14万	$409.80万	1.47%	1.47%
685	DOLO Dolomite	$ 0.02917	$0.03	$0.03	$8,916.53	$1,055.06万	-3.21%	-3.21%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013734	$0.01	$0.01	$9.24万	$1,373.40万	-6.01%	-6.01%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013734	$0.01	$0.01	$9.24万	$1,373.40万	-6.01%	-6.01%
688	CAT Simon's Cat	$ 0.0000019	$0.00	$0.00	$1.26万	$1,386.09万	-3.25%	-3.25%
689	BR Bedrock DAO	$ 0.11588	$0.12	$0.11	$3.32万	$2,433.48万	0.65%	0.65%
690	KERNEL Kernel	$ 0.06297	$0.06	$0.06	$1.20万	$1,208.34万	-2.92%	-2.92%
691	AO ao Computer	$ 2.441	$2.54	$2.43	$9,039.35	$858.24万	-3.7%	-3.7%
692	ZETA ZetaChain	$ 0.04908	$0.05	$0.05	$2.52万	$1,160.59万	-2.34%	-2.34%
693	ORDER Orderly Network	$ 0.04888	$0.05	$0.05	$1.63万	$1,045.67万	-3.2%	-3.2%
694	VELODROME Velodrome Finance	$ 0.01542	$0.02	$0.02	$1,235.18	$1,350.45万	-3.74%	-3.74%
695	BEAMX Beam-Token	$ 0.001721	$0.00	$0.00	$1,777.49	$904.57万	-0.92%	-0.92%

<1 ...12 13 14 15 16 ...35 >