实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70897.6

≈ ￥482670.86

-3.55% ($-2609.5)

更新于：2026-06-02 12:54:59

24H最高 $73597.9

24H交易量 10.94亿

今日开盘 $73507.1

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73597.9

24H最低 $70100

24H交易量 10.94亿

流通市值 $1.42兆

今日开盘 $73507.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02923	$0.03	$0.03	$8,850.83	$495.56万	5.03%	5.03%
852	NOBODY Nobody Sausage	$ 0.004446	$0.00	$0.00	$2,623.69	$419.30万	-5.74%	-5.74%
853	HAEDAL Haedal Protocol	$ 0.02737	$0.03	$0.03	$1.19万	$533.72万	-2.14%	-2.14%
854	BXN BlackFort Exchange Network	$ 0.0006693	$0.00	$0.00	$2.08万	$300.49万	-4.56%	-4.56%
855	LUMIA LUMIA	$ 0.10149	$0.10	$0.10	$2.17万	$823.26万	-2.44%	-2.44%
856	TAKE OVERTAKE	$ 0.02053	$0.02	$0.02	$18.56万	$269.46万	-4.24%	-4.24%
857	TT ThunderCore	$ 0.0008306	$0.00	$0.00	$387.07	$451.90万	-1.34%	-1.34%
858	UP Superform	$ 0.355	$0.41	$0.31	$134.94万	$4,942.47万	12.87%	12.87%
859	KEKIUS Kekius Maximus-Vip	$ 0.005179	$0.01	$0.01	$7.95万	$517.90万	-1.08%	-1.08%
860	WHY WHY	$ 0.000000002231	$0.00	$0.00	$685.20	$93.70万	-3.91%	-3.91%
861	NAKA Nakamoto Games	$ 0.0493	$0.05	$0.05	$7,523.82	$356.74万	0.9%	0.9%
862	USDP USDP	$ 1.0007	$1.00	$1.00	$420.84万	$500.35万	0%	0%
863	USUAL Usual	$ 0.013046	$0.01	$0.01	$1.51万	$435.32万	-0.99%	-0.99%
864	AIV AIVille Governance Token	$ 0.001701	$0.00	$0.00	$1,121.69	$472.39万	0.17%	0.17%
865	RNBW Rainbow	$ 0.01738	$0.02	$0.02	$1.26万	$364.98万	-0.17%	-0.17%
866	WEETH Wrapped eETH	$ 2218.38	$0.00	$0.00	$0.00	$510.23万	0%	0%
867	CDL Creditlink	$ 0.007389	$0.01	$0.01	$3,495.81	$151.55万	-5.96%	-5.96%
868	SPS Splinterlands	$ 0.004041	$0.00	$0.00	$717.95	$318.01万	0.19%	0.19%
869	KOMA Koma Inu	$ 0.006905	$0.01	$0.01	$11.28万	$433.72万	-3.89%	-3.89%
870	ACS Access Protocol	$ 0.0001645	$0.00	$0.00	$2,634.44	$411.25万	-3.23%	-3.23%
871	SHDW ShadowToken	$ 0.02528	$0.03	$0.02	$1,200.79	$408.81万	-4.85%	-4.85%
872	EL ELYSIA	$ 0.001649	$0.00	$0.00	$21.99万	$400.46万	-4.12%	-4.12%
873	FUEL Fuel Network	$ 0.0007264	$0.00	$0.00	$2,602.67	$257.67万	0.94%	0.94%
874	ISLAND Nifty Island	$ 0.002612	$0.00	$0.00	$1,314.08	$261.20万	-0.45%	-0.45%
875	PUMP PumpBTC (Governance token)	$ 0.0018425	$0.00	$0.00	$84.68万	$52.51万	3.3%	3.3%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$446.73	$135.00万	-0.07%	-0.07%
877	NUMI NUMINE	$ 0.01926	$0.02	$0.02	$1.69万	$197.42万	2.77%	2.77%
878	TSLAX Tesla tokenized stock (xStock)	$ 413.85	$432.54	$411.33	$22.68万	$455.23万	-4.32%	-4.32%
879	DAO DAO Maker	$ 0.03693	$0.04	$0.04	$2.14万	$531.58万	-2.73%	-2.73%
880	MLK MiL.k	$ 0.04655	$0.05	$0.05	$6.40万	$363.84万	0.1%	0.1%
881	OBT Orbiter Finance	$ 0.0006869	$0.00	$0.00	$10.60万	$192.33万	-5.56%	-5.56%
882	ONE ONE	$ 0.001951	$0.00	$0.00	$2.69万	$1,843.52万	-2.74%	-2.74%
883	VELO Velo	$ 0.003822	$0.00	$0.00	$25.04万	$470.08万	-4.33%	-4.33%
884	GMRT Gamer Tag	$ 0.740653	$0.74	$0.69	$588.80	$2,168.88万	5.28%	5.28%
885	SPYX SP500 tokenized ETF (xStock)	$ 760.07	$766.18	$759.56	$4.08万	$456.03万	-0.52%	-0.52%
886	RFRM Reform DAO	$ 0.001515	$0.00	$0.00	$923.73	$151.50万	-0.78%	-0.78%
887	THQ Theoriq	$ 0.01838	$0.02	$0.02	$6.61万	$252.92万	-1.97%	-1.97%
888	EVER Everscale	$ 0.005466	$0.01	$0.01	$1.93万	$673.49万	3.24%	3.24%
889	CESS CESS Network	$ 0.00147	$0.00	$0.00	$1.61万	$389.55万	-3.35%	-3.35%
890	KDK Kodiak Finance	$ 0.1817	$0.19	$0.18	$6,626.61	$268.01万	-3.04%	-3.04%
891	SUPRA SUPRA	$ 0.0003636	$0.00	$0.00	$4.10万	$218.16万	7.41%	7.41%
892	A47 AGENDA 47	$ 0.002799	$0.00	$0.00	$1.27万	$279.90万	-0.1%	-0.1%
893	ZRC Zircuit	$ 0.001408	$0.00	$0.00	$5,522.29	$309.05万	-0.07%	-0.07%

<1 ...16 17 18 19 20 ...35 >