The Protocol(THE)最新价格_The Protocol(THE)今日美元行情_The Protocol(THE)15分钟1小时行情走势-币商网

The Protocol(THE)

$0.0889

≈ ￥0.61

-3.19% ($-0.0011)

更新于：2026-06-02 09:12:27

更新于：2026-06-02 09:12:27

24H最高 $0.09271

24H交易量 816.98

今日开盘 $0.09

24H最低 $0.0878

流通市值 $8,890.00万

最低日期 2024-08-17

历史最低 $0.0001663

最高日期 2024-11-28

历史最高 $4.1373

24H最高 $0.09271

24H最低 $0.0878

24H交易量 816.98

流通市值 $8,890.00万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71293.1	$7.40万	$7.07万	$9.82亿	$1.42兆	-3.18%	-3.18%
2	ETH 以太坊	$ 1994.97	$2,018.09	$1,956.66	$4.25亿	$2,407.80亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.288	$1.34	$1.28	$3,957.44万	$784.62亿	-3.4%	-3.4%
4	BNB 币安币	$ 690.9	$729.50	$673.90	$5,955.17万	$942.11亿	-2.64%	-2.64%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,834.25万	$707.86亿	0%	0%
6	SOL Solana	$ 80.85	$82.99	$79.12	$1.06亿	$458.05亿	-2.08%	-2.08%
7	TRX 波场	$ 0.34296	$0.35	$0.34	$1,789.63万	$324.85亿	-2.62%	-2.62%
8	DOGE 狗狗币	$ 0.10076	$0.10	$0.10	$4,084.79万	$169.50亿	0%	0%
9	BCH 比特现金	$ 290.82	$302.92	$278.25	$105.35万	$58.10亿	-3.5%	-3.5%
10	HYPE Hyperliquid	$ 73.876	$75.87	$70.20	$7,601.06万	$250.70亿	1%	1%
11	ADA 艾达币	$ 0.2296	$0.24	$0.23	$1,336.53万	$82.54亿	-2.83%	-2.83%
12	WBTC Wrapped Bitcoin	$ 71008.7	$7.30万	$7.07万	$2.78万	$91.54亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 10.011	$10.06	$9.97	$12.08万	$92.27亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.992	$9.21	$8.85	$777.08万	$60.97亿	-1.69%	-1.69%
15	XLM 恒星币	$ 0.2366	$0.27	$0.24	$1,615.63万	$76.69亿	-7.98%	-7.98%
16	LTC 莱特币	$ 50.63	$52.24	$50.11	$906.53万	$38.84亿	-2.89%	-2.89%
17	HBAR Hedera Hashgraph	$ 0.09152	$0.10	$0.09	$661.56万	$39.16亿	-3.66%	-3.66%
18	ZEC 大零币	$ 545.78	$588.70	$527.15	$1,449.28万	$89.92亿	-7.28%	-7.28%
19	AVAX Avalanche	$ 8.878	$9.07	$8.68	$52.67万	$38.20亿	-1.45%	-1.45%
20	SHIB Shiba Inu	$ 0.000005506	$0.00	$0.00	$33.03万	$32.44亿	-0.55%	-0.55%
21	SUI Sui	$ 0.8735	$0.90	$0.86	$1,505.76万	$33.12亿	-2.27%	-2.27%
22	TON Toncoin	$ 2.0549	$2.28	$1.88	$1,411.87万	$49.68亿	6.09%	6.09%
23	CRO Cronos	$ 0.06537	$0.07	$0.07	$18.45万	$25.23亿	-2.99%	-2.99%
24	WLFI worldlibertyfinancial-education	$ 0.05927	$0.06	$0.06	$41.33万	$15.85亿	-0.62%	-0.62%
25	UNI Uniswap	$ 2.965	$3.04	$2.91	$305.54万	$18.83亿	-1.95%	-1.95%
26	DOT 波卡币	$ 1.152	$1.21	$1.13	$55.25万	$19.04亿	-3.35%	-3.35%
27	MNT Mantle	$ 0.6345	$0.66	$0.62	$74.95万	$20.64亿	-4.29%	-4.29%
28	PAXG PAX Gold	$ 4482.3	$4,530.23	$4,450.83	$113.08万	$17.07亿	-1%	-1%
29	ASTER Aster	$ 0.691	$0.73	$0.68	$1,248.03万	$17.24亿	-5.13%	-5.13%
30	AAVE Aave	$ 79.51	$82.97	$78.41	$42.87万	$12.18亿	-3.34%	-3.34%
31	HTX HTX	$ 0.0000018295	$0.00	$0.00	$6,748.27	$18.29亿	-1.21%	-1.21%
32	TAO Bittensor	$ 251	$257.90	$244.40	$386.82万	$26.52亿	-2.14%	-2.14%
33	OKB OK币	$ 89.03	$93.17	$87.85	$44.71万	$18.70亿	-4.44%	-4.44%
34	PEPE Pepe	$ 0.000003397	$0.00	$0.00	$700.89万	$14.29亿	-0.9%	-0.9%
35	ETC 以太经典	$ 8.04	$8.23	$7.96	$14.33万	$12.47亿	-1.8%	-1.8%
36	NEAR NEAR Protocol	$ 2.594	$2.71	$2.26	$5,678.12万	$33.32亿	12.14%	12.14%
37	ICP Internet Computer(Dfinity)	$ 2.89	$3.08	$2.70	$492.69万	$15.78亿	5.24%	5.24%
38	PI Pi Network	$ 0.14504	$0.15	$0.14	$203.00万	$12.16亿	-2.53%	-2.53%
39	WLD Worldcoin	$ 0.4345	$0.45	$0.35	$2,392.14万	$11.76亿	20.62%	20.62%
40	ATOM 阿童木	$ 1.89	$1.98	$1.89	$10.82万	$9.20亿	-4.06%	-4.06%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,710.41万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08785	$0.09	$0.08	$65.45万	$6.99亿	-0.82%	-0.82%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,715.85	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0303	$0.03	$0.03	$69.43万	$8.21亿	-1.04%	-1.04%
45	QNT Quant	$ 71.53	$72.19	$69.63	$7.02万	$8.64亿	-0.15%	-0.15%
46	ALGO Algorand	$ 0.11962	$0.13	$0.12	$18.51万	$10.57亿	-4.69%	-4.69%
47	FLR Flare	$ 0.007496	$0.01	$0.01	$12.85万	$6.20亿	-2.42%	-2.42%
48	XDC XDC Network	$ 0.03279	$0.03	$0.03	$35.84万	$6.26亿	-2.81%	-2.81%
49	APT Aptos	$ 0.9324	$0.96	$0.90	$26.34万	$7.01亿	-1.52%	-1.52%

1 2 3 ...35 >