Runwago(RUNWAGO)最新价格_Runwago(RUNWAGO)今日美元行情_Runwago(RUNWAGO)15分钟1小时行情走势-币商网

Runwago(RUNWAGO)

$0.00298

≈ ￥0.02

30.13% ($0.00298)

更新于：2026-06-02 08:28:36

更新于：2026-06-02 08:28:36

24H最高 $0.00298

24H交易量 906.19

今日开盘 $0

24H最低 $0.002051

流通市值 $1.16万

最低日期 2025-11-23

历史最低 $0.011687

最高日期 2025-09-19

历史最高 $0.9731

24H最高 $0.00298

24H最低 $0.002051

24H交易量 906.19

流通市值 $1.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71233.3	$7.41万	$7.07万	$9.77亿	$1.42兆	-3.48%	-3.48%
2	ETH 以太坊	$ 2003.1	$2,021.45	$1,956.66	$4.32亿	$2,417.61亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.293	$1.34	$1.28	$4,026.70万	$787.66亿	-3%	-3%
4	BNB 币安币	$ 691.2	$729.50	$673.90	$6,067.89万	$942.52亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,844.31万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 81.08	$83.10	$79.12	$1.08亿	$459.35亿	-1.93%	-1.93%
7	TRX 波场	$ 0.34329	$0.35	$0.34	$1,767.19万	$325.16亿	-2.38%	-2.38%
8	DOGE 狗狗币	$ 0.10091	$0.10	$0.10	$4,103.16万	$169.76亿	0.44%	0.44%
9	BCH 比特现金	$ 292.39	$305.06	$278.25	$112.51万	$58.41亿	-3.82%	-3.82%
10	HYPE Hyperliquid	$ 73.93	$75.87	$70.20	$7,776.18万	$250.88亿	2.49%	2.49%
11	ADA 艾达币	$ 0.2306	$0.24	$0.23	$1,349.26万	$82.90亿	-2.28%	-2.28%
12	WBTC Wrapped Bitcoin	$ 71008.7	$7.30万	$7.07万	$2.78万	$91.54亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 10.028	$10.06	$9.97	$12.08万	$92.43亿	-0.07%	-0.07%
14	LINK ChainLink	$ 9.04	$9.21	$8.85	$784.25万	$61.30亿	-1.22%	-1.22%
15	XLM 恒星币	$ 0.24188	$0.27	$0.24	$1,613.83万	$78.40亿	-6.34%	-6.34%
16	LTC 莱特币	$ 50.7	$52.31	$50.11	$915.14万	$38.89亿	-2.63%	-2.63%
17	HBAR Hedera Hashgraph	$ 0.09173	$0.10	$0.09	$666.81万	$39.25亿	-4.64%	-4.64%
18	ZEC 大零币	$ 544.97	$597.45	$527.15	$1,522.10万	$89.79亿	-5.3%	-5.3%
19	AVAX Avalanche	$ 8.906	$9.07	$8.68	$53.01万	$38.32亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.00000553	$0.00	$0.00	$32.48万	$32.59亿	0.01%	0.01%
21	SUI Sui	$ 0.8757	$0.90	$0.86	$1,520.84万	$33.21亿	-2.38%	-2.38%
22	TON Toncoin	$ 2.0771	$2.28	$1.88	$1,417.56万	$50.21亿	9%	9%
23	CRO Cronos	$ 0.06546	$0.07	$0.07	$18.29万	$25.27亿	-3.1%	-3.1%
24	WLFI worldlibertyfinancial-education	$ 0.05943	$0.06	$0.06	$41.62万	$15.89亿	0.18%	0.18%
25	UNI Uniswap	$ 2.979	$3.05	$2.91	$308.42万	$18.92亿	-1.68%	-1.68%
26	DOT 波卡币	$ 1.157	$1.21	$1.13	$55.59万	$19.13亿	-2.93%	-2.93%
27	MNT Mantle	$ 0.6355	$0.67	$0.62	$74.93万	$20.67亿	-4.69%	-4.69%
28	PAXG PAX Gold	$ 4482.75	$4,539.52	$4,450.83	$119.60万	$17.07亿	-1.17%	-1.17%
29	ASTER Aster	$ 0.6896	$0.74	$0.68	$1,234.57万	$17.21亿	-5.13%	-5.13%
30	AAVE Aave	$ 80.01	$82.97	$78.41	$46.53万	$12.25亿	-2.94%	-2.94%
31	HTX HTX	$ 0.0000018295	$0.00	$0.00	$6,748.27	$18.29亿	-1.21%	-1.21%
32	TAO Bittensor	$ 252.1	$259.00	$244.40	$389.99万	$26.64亿	-2.02%	-2.02%
33	OKB OK币	$ 89.15	$93.67	$87.85	$44.82万	$18.72亿	-4.18%	-4.18%
34	PEPE Pepe	$ 0.000003407	$0.00	$0.00	$722.68万	$14.33亿	-0.67%	-0.67%
35	ETC 以太经典	$ 8.068	$8.24	$7.96	$14.48万	$12.51亿	-1.63%	-1.63%
36	NEAR NEAR Protocol	$ 2.631	$2.71	$2.26	$5,629.07万	$33.80亿	12.48%	12.48%
37	ICP Internet Computer(Dfinity)	$ 2.923	$3.08	$2.70	$473.90万	$15.97亿	6.87%	6.87%
38	PI Pi Network	$ 0.14483	$0.15	$0.14	$203.89万	$12.14亿	-3.13%	-3.13%
39	WLD Worldcoin	$ 0.4339	$0.45	$0.35	$2,377.12万	$11.74亿	20.52%	20.52%
40	ATOM 阿童木	$ 1.896	$1.98	$1.89	$9.17万	$9.23亿	-3.41%	-3.41%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$3,736.78万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08845	$0.09	$0.08	$66.74万	$7.04亿	-0.11%	-0.11%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$6,730.73	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03042	$0.03	$0.03	$68.86万	$8.24亿	-1%	-1%
45	QNT Quant	$ 71.5	$72.22	$69.63	$7.08万	$8.63亿	-0.92%	-0.92%
46	ALGO Algorand	$ 0.11993	$0.13	$0.12	$18.53万	$10.60亿	-4.98%	-4.98%
47	FLR Flare	$ 0.007516	$0.01	$0.01	$12.64万	$6.21亿	-2.56%	-2.56%
48	XDC XDC Network	$ 0.03285	$0.03	$0.03	$37.14万	$6.27亿	-2.75%	-2.75%
49	APT Aptos	$ 0.9393	$0.96	$0.90	$26.51万	$7.06亿	-1.35%	-1.35%

1 2 3 ...35 >