Polymath Network(POLYX)最新价格_Polymath Network(POLYX)今日美元行情_Polymath Network(POLYX)15分钟1小时行情走势-币商网

Polymath Network(POLYX)

$0.04881

≈ ￥0.33

-1.61% ($-0.00119)

更新于：2026-06-02 07:25:02

更新于：2026-06-02 07:25:02

24H最高 $0.05288

24H交易量 27.80万

今日开盘 $0.05

24H最低 $0.04791

流通市值 $1,896.66万

最低日期 2020-03-13

历史最低 $0.009769

最高日期 2018-02-19

历史最高 $1.6579

24H最高 $0.05288

24H最低 $0.04791

24H交易量 27.80万

流通市值 $1,896.66万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71352.1	$7.41万	$7.07万	$9.73亿	$1.43兆	-3.54%	-3.54%
2	ETH 以太坊	$ 2002.62	$2,021.45	$1,956.66	$4.39亿	$2,417.03亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.2988	$1.34	$1.28	$4,128.19万	$791.19亿	-2.92%	-2.92%
4	BNB 币安币	$ 693.5	$729.50	$673.90	$6,112.40万	$945.66亿	-2.42%	-2.42%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,866.88万	$707.86亿	0%	0%
6	SOL Solana	$ 81.35	$83.10	$79.12	$1.07亿	$460.88亿	-1.6%	-1.6%
7	TRX 波场	$ 0.34366	$0.35	$0.34	$1,762.86万	$325.51亿	-2.06%	-2.06%
8	DOGE 狗狗币	$ 0.1009	$0.10	$0.10	$3,966.03万	$169.74亿	0.17%	0.17%
9	BCH 比特现金	$ 291.41	$305.06	$278.25	$116.11万	$58.22亿	-3.89%	-3.89%
10	HYPE Hyperliquid	$ 74.682	$74.91	$70.20	$7,801.33万	$253.43亿	3.04%	3.04%
11	ADA 艾达币	$ 0.2312	$0.24	$0.23	$1,430.73万	$83.12亿	-2.11%	-2.11%
12	WBTC Wrapped Bitcoin	$ 71008.7	$7.30万	$7.07万	$2.78万	$91.54亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 10.028	$10.06	$9.97	$12.08万	$92.43亿	-0.07%	-0.07%
14	LINK ChainLink	$ 9.056	$9.21	$8.85	$797.56万	$61.41亿	-1.3%	-1.3%
15	XLM 恒星币	$ 0.24616	$0.27	$0.24	$1,639.53万	$79.79亿	-5.29%	-5.29%
16	LTC 莱特币	$ 50.77	$52.31	$50.11	$906.10万	$38.95亿	-2.77%	-2.77%
17	HBAR Hedera Hashgraph	$ 0.09239	$0.10	$0.09	$695.83万	$39.54亿	-4.89%	-4.89%
18	ZEC 大零币	$ 545.22	$597.45	$527.15	$1,593.58万	$89.83亿	-3.92%	-3.92%
19	AVAX Avalanche	$ 8.935	$9.07	$8.68	$53.15万	$38.44亿	-0.58%	-0.58%
20	SHIB Shiba Inu	$ 0.000005539	$0.00	$0.00	$32.88万	$32.64亿	0.12%	0.12%
21	SUI Sui	$ 0.8803	$0.90	$0.86	$1,548.35万	$33.38亿	-2.03%	-2.03%
22	TON Toncoin	$ 2.1366	$2.28	$1.88	$1,405.58万	$51.65亿	12.76%	12.76%
23	CRO Cronos	$ 0.0657	$0.07	$0.07	$18.19万	$25.36亿	-2.78%	-2.78%
24	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$41.28万	$15.84亿	-0.31%	-0.31%
25	UNI Uniswap	$ 2.982	$3.05	$2.91	$308.54万	$18.94亿	-1.58%	-1.58%
26	DOT 波卡币	$ 1.163	$1.21	$1.13	$56.05万	$19.23亿	-2.35%	-2.35%
27	MNT Mantle	$ 0.6347	$0.67	$0.62	$74.36万	$20.65亿	-4.84%	-4.84%
28	PAXG PAX Gold	$ 4484.31	$4,540.31	$4,450.83	$122.09万	$17.08亿	-1.17%	-1.17%
29	ASTER Aster	$ 0.6915	$0.74	$0.68	$1,221.24万	$17.26亿	-5.17%	-5.17%
30	AAVE Aave	$ 80.35	$82.97	$78.41	$46.10万	$12.30亿	-2.47%	-2.47%
31	HTX HTX	$ 0.0000018243	$0.00	$0.00	$6,904.36	$18.24亿	-1.29%	-1.29%
32	TAO Bittensor	$ 253.3	$259.00	$244.40	$412.74万	$26.77亿	-1.55%	-1.55%
33	OKB OK币	$ 89.49	$93.69	$87.85	$45.97万	$18.79亿	-3.61%	-3.61%
34	PEPE Pepe	$ 0.000003419	$0.00	$0.00	$717.99万	$14.38亿	-0.43%	-0.43%
35	ETC 以太经典	$ 8.112	$8.24	$7.96	$14.92万	$12.58亿	-1.09%	-1.09%
36	NEAR NEAR Protocol	$ 2.657	$2.71	$2.26	$5,482.41万	$34.13亿	13.74%	13.74%
37	ICP Internet Computer(Dfinity)	$ 2.944	$3.08	$2.69	$459.49万	$16.08亿	7.91%	7.91%
38	PI Pi Network	$ 0.14508	$0.15	$0.14	$210.64万	$12.16亿	-2.29%	-2.29%
39	WLD Worldcoin	$ 0.429	$0.44	$0.35	$2,345.85万	$11.61亿	22.71%	22.71%
40	ATOM 阿童木	$ 1.904	$1.98	$1.89	$9.09万	$9.27亿	-2.55%	-2.55%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,837.87万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.08883	$0.09	$0.08	$67.25万	$7.07亿	0.22%	0.22%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,650.15	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03043	$0.03	$0.03	$70.47万	$8.24亿	-0.78%	-0.78%
45	QNT Quant	$ 71.7	$72.30	$69.63	$7.43万	$8.66亿	-0.06%	-0.06%
46	ALGO Algorand	$ 0.12017	$0.13	$0.12	$16.48万	$10.62亿	-6.54%	-6.54%
47	FLR Flare	$ 0.007564	$0.01	$0.01	$12.89万	$6.25亿	-2.08%	-2.08%
48	XDC XDC Network	$ 0.03292	$0.03	$0.03	$40.75万	$6.28亿	-2.68%	-2.68%
49	APT Aptos	$ 0.9419	$0.96	$0.90	$26.90万	$7.08亿	-0.67%	-0.67%

1 2 3 ...35 >