Pieverse(PIEVERSE)最新价格_Pieverse(PIEVERSE)今日美元行情_Pieverse(PIEVERSE)15分钟1小时行情走势-币商网

Pieverse(PIEVERSE)

$0.9125

≈ ￥6.21

29.54% ($0.2125)

更新于：2026-06-02 10:09:49

更新于：2026-06-02 10:09:49

24H最高 $0.97

24H交易量 76.01万

今日开盘 $0.7

24H最低 $0.6992

流通市值 $1.60亿

最低日期 2025-11-19

历史最低 $0.2207

最高日期 2025-12-08

历史最高 $1.0052

24H最高 $0.97

24H最低 $0.6992

24H交易量 76.01万

流通市值 $1.60亿

今日开盘 $0.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70190.7	$7.40万	$7.01万	$10.31亿	$1.40兆	-4.52%	-4.52%
2	ETH 以太坊	$ 1966.6	$2,018.09	$1,956.66	$4.26亿	$2,373.56亿	-1.83%	-1.83%
3	XRP 瑞波币	$ 1.2719	$1.34	$1.27	$3,953.27万	$774.81亿	-4.13%	-4.13%
4	BNB 币安币	$ 681.9	$729.50	$673.90	$5,693.47万	$929.84亿	-2.72%	-2.72%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,795.98万	$707.86亿	0%	0%
6	SOL Solana	$ 79.5	$82.99	$79.12	$1.06亿	$450.40亿	-3.31%	-3.31%
7	TRX 波场	$ 0.34254	$0.35	$0.34	$1,791.90万	$324.45亿	-2.38%	-2.38%
8	DOGE 狗狗币	$ 0.09952	$0.10	$0.10	$4,135.16万	$167.42亿	-1%	-1%
9	BCH 比特现金	$ 287.15	$302.92	$278.25	$106.51万	$57.37亿	-4.11%	-4.11%
10	HYPE Hyperliquid	$ 72.798	$75.87	$70.20	$7,550.26万	$247.04亿	1.08%	1.08%
11	ADA 艾达币	$ 0.225	$0.24	$0.22	$1,313.81万	$80.89亿	-4.05%	-4.05%
12	WBTC Wrapped Bitcoin	$ 70079.9	$7.30万	$7.01万	$2.91万	$90.34亿	-3.94%	-3.94%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.20万	$92.44亿	0.21%	0.21%
14	LINK ChainLink	$ 8.817	$9.21	$8.81	$783.40万	$59.79亿	-3.07%	-3.07%
15	XLM 恒星币	$ 0.23478	$0.27	$0.23	$1,584.50万	$76.10亿	-12.24%	-12.24%
16	LTC 莱特币	$ 49.87	$52.24	$49.86	$928.56万	$38.26亿	-3.74%	-3.74%
17	HBAR Hedera Hashgraph	$ 0.09095	$0.10	$0.09	$654.41万	$38.92亿	-4.57%	-4.57%
18	ZEC 大零币	$ 532.21	$587.19	$527.15	$1,397.40万	$87.69亿	-7.27%	-7.27%
19	AVAX Avalanche	$ 8.681	$9.07	$8.67	$58.10万	$37.35亿	-3.02%	-3.02%
20	SHIB Shiba Inu	$ 0.000005424	$0.00	$0.00	$27.11万	$31.96亿	-1.45%	-1.45%
21	SUI Sui	$ 0.8537	$0.90	$0.85	$1,481.50万	$32.37亿	-4.03%	-4.03%
22	TON Toncoin	$ 2.0392	$2.28	$1.88	$1,407.40万	$49.30亿	6.1%	6.1%
23	CRO Cronos	$ 0.06458	$0.07	$0.06	$18.28万	$24.93亿	-4.02%	-4.02%
24	WLFI worldlibertyfinancial-education	$ 0.05908	$0.06	$0.06	$37.66万	$15.80亿	-0.82%	-0.82%
25	UNI Uniswap	$ 2.901	$3.04	$2.90	$317.46万	$18.43亿	-3.52%	-3.52%
26	DOT 波卡币	$ 1.13	$1.21	$1.13	$59.48万	$18.68亿	-4.64%	-4.64%
27	MNT Mantle	$ 0.6292	$0.66	$0.62	$75.81万	$20.47亿	-4.23%	-4.23%
28	PAXG PAX Gold	$ 4473.46	$4,527.95	$4,450.83	$113.09万	$17.04亿	-1.14%	-1.14%
29	ASTER Aster	$ 0.6819	$0.73	$0.68	$1,260.98万	$17.02亿	-5%	-5%
30	AAVE Aave	$ 77.85	$82.97	$77.85	$44.44万	$11.92亿	-5.15%	-5.15%
31	HTX HTX	$ 0.0000018253	$0.00	$0.00	$6,412.18	$18.25亿	-1.62%	-1.62%
32	TAO Bittensor	$ 245.1	$257.90	$244.40	$391.88万	$25.90亿	-3.38%	-3.38%
33	OKB OK币	$ 88.68	$92.65	$87.85	$40.60万	$18.62亿	-2.84%	-2.84%
34	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$701.51万	$14.04亿	-1.99%	-1.99%
35	ETC 以太经典	$ 7.942	$8.23	$7.92	$15.48万	$12.31亿	-2.45%	-2.45%
36	NEAR NEAR Protocol	$ 2.566	$2.71	$2.29	$5,794.98万	$32.96亿	11.51%	11.51%
37	ICP Internet Computer(Dfinity)	$ 2.812	$3.08	$2.70	$522.32万	$15.36亿	1.29%	1.29%
38	PI Pi Network	$ 0.14309	$0.15	$0.14	$207.21万	$12.00亿	-3.42%	-3.42%
39	WLD Worldcoin	$ 0.434	$0.45	$0.37	$2,392.78万	$11.74亿	15.21%	15.21%
40	ATOM 阿童木	$ 1.872	$1.98	$1.87	$10.57万	$9.11亿	-4.44%	-4.44%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$3,700.23万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08552	$0.09	$0.08	$68.22万	$6.81亿	-2.5%	-2.5%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,107.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02959	$0.03	$0.03	$75.41万	$8.02亿	-3.04%	-3.04%
45	QNT Quant	$ 70.63	$72.19	$69.63	$7.03万	$8.53亿	-0.98%	-0.98%
46	ALGO Algorand	$ 0.11775	$0.13	$0.12	$18.34万	$10.41亿	-5.88%	-5.88%
47	FLR Flare	$ 0.007423	$0.01	$0.01	$12.07万	$6.14亿	-2.9%	-2.9%
48	XDC XDC Network	$ 0.0328	$0.03	$0.03	$35.74万	$6.26亿	-2.84%	-2.84%
49	APT Aptos	$ 0.9052	$0.96	$0.90	$26.01万	$6.80亿	-3.91%	-3.91%

1 2 3 ...35 >