Sui Name Service(NS)最新价格_Sui Name Service(NS)今日美元行情_Sui Name Service(NS)15分钟1小时行情走势-币商网

Sui Name Service(NS)

$0.01448

≈ ￥0.1

-4.48% ($-0.00552)

更新于：2026-06-02 13:55:35

更新于：2026-06-02 13:55:35

24H最高 $0.01533

24H交易量 1.56万

今日开盘 $0.02

24H最低 $0.01439

流通市值 $217.20万

最低日期 2026-02-06

历史最低 $0.016545

最高日期 2025-02-20

历史最高 $0.4766

24H最高 $0.01533

24H最低 $0.01439

24H交易量 1.56万

流通市值 $217.20万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70406.2	$7.34万	$7.01万	$11.07亿	$1.41兆	-4.13%	-4.13%
2	ETH 以太坊	$ 1987.78	$2,009.36	$1,956.66	$4.36亿	$2,399.12亿	-0.47%	-0.47%
3	XRP 瑞波币	$ 1.2689	$1.32	$1.27	$3,978.30万	$772.98亿	-3.84%	-3.84%
4	BNB 币安币	$ 683.7	$729.50	$673.90	$5,521.95万	$932.29亿	-1.99%	-1.99%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,779.03万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 79.84	$81.97	$79.12	$1.11亿	$452.33亿	-2.56%	-2.56%
7	TRX 波场	$ 0.34214	$0.35	$0.34	$1,907.69万	$324.07亿	-2.95%	-2.95%
8	DOGE 狗狗币	$ 0.09969	$0.10	$0.10	$4,056.74万	$167.70亿	-0.72%	-0.72%
9	BCH 比特现金	$ 288.44	$299.18	$278.25	$110.55万	$57.62亿	-3.58%	-3.58%
10	HYPE Hyperliquid	$ 72.883	$75.87	$70.20	$7,276.42万	$247.33亿	-0.95%	-0.95%
11	ADA 艾达币	$ 0.2246	$0.23	$0.22	$1,402.29万	$80.75亿	-4.22%	-4.22%
12	WBTC Wrapped Bitcoin	$ 70266.9	$7.30万	$7.00万	$3.12万	$90.58亿	-3.68%	-3.68%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.893	$9.11	$8.81	$857.30万	$60.30亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.22944	$0.27	$0.23	$1,473.10万	$74.37亿	-12.25%	-12.25%
16	LTC 莱特币	$ 49.42	$51.71	$49.30	$1,421.20万	$37.91亿	-4.41%	-4.41%
17	HBAR Hedera Hashgraph	$ 0.09094	$0.10	$0.09	$594.35万	$38.92亿	-4.99%	-4.99%
18	ZEC 大零币	$ 553.66	$577.64	$527.15	$1,560.71万	$91.22亿	-1.87%	-1.87%
19	AVAX Avalanche	$ 8.765	$8.98	$8.67	$71.69万	$37.71亿	-1.64%	-1.64%
20	SHIB Shiba Inu	$ 0.000005474	$0.00	$0.00	$29.34万	$32.26亿	-0.23%	-0.23%
21	SUI Sui	$ 0.8539	$0.89	$0.85	$1,413.77万	$32.38亿	-4.07%	-4.07%
22	TON Toncoin	$ 2.0466	$2.28	$1.88	$1,483.42万	$49.48亿	4.64%	4.64%
23	CRO Cronos	$ 0.06461	$0.07	$0.06	$20.03万	$24.94亿	-3.36%	-3.36%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$32.93万	$15.95亿	0%	0%
25	UNI Uniswap	$ 2.926	$3.01	$2.90	$331.69万	$18.59亿	-2.59%	-2.59%
26	DOT 波卡币	$ 1.135	$1.19	$1.13	$59.55万	$18.76亿	-4.54%	-4.54%
27	MNT Mantle	$ 0.6306	$0.65	$0.62	$76.83万	$20.51亿	-3.53%	-3.53%
28	PAXG PAX Gold	$ 4515.83	$4,523.10	$4,450.83	$80.03万	$17.20亿	-0.03%	-0.03%
29	ASTER Aster	$ 0.695	$0.72	$0.68	$1,310.03万	$17.34亿	-3.13%	-3.13%
30	AAVE Aave	$ 78.7	$82.08	$77.85	$54.35万	$12.05亿	-4.11%	-4.11%
31	HTX HTX	$ 0.0000018167	$0.00	$0.00	$6,794.23	$18.17亿	-1.9%	-1.9%
32	TAO Bittensor	$ 251.9	$257.00	$244.40	$410.37万	$26.62亿	-0.55%	-0.55%
33	OKB OK币	$ 88.7	$92.65	$87.85	$41.37万	$18.63亿	-2.67%	-2.67%
34	PEPE Pepe	$ 0.000003345	$0.00	$0.00	$733.29万	$14.07亿	-1.67%	-1.67%
35	ETC 以太经典	$ 8.006	$8.15	$7.92	$19.88万	$12.41亿	-1.44%	-1.44%
36	NEAR NEAR Protocol	$ 2.609	$2.76	$2.29	$5,935.51万	$33.52亿	10.69%	10.69%
37	ICP Internet Computer(Dfinity)	$ 2.909	$3.08	$2.70	$593.11万	$15.89亿	3.26%	3.26%
38	PI Pi Network	$ 0.14321	$0.15	$0.14	$201.53万	$12.01亿	-3.54%	-3.54%
39	WLD Worldcoin	$ 0.4684	$0.48	$0.37	$2,387.74万	$12.67亿	15.88%	15.88%
40	ATOM 阿童木	$ 1.876	$1.96	$1.87	$10.69万	$9.13亿	-4.04%	-4.04%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,312.72万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.0866	$0.09	$0.08	$67.33万	$6.89亿	-1.46%	-1.46%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,104.64	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02967	$0.03	$0.03	$81.14万	$8.04亿	-2.78%	-2.78%
45	QNT Quant	$ 71.25	$72.19	$69.63	$7.63万	$8.60亿	-0.15%	-0.15%
46	ALGO Algorand	$ 0.12008	$0.12	$0.12	$17.65万	$10.61亿	-1.93%	-1.93%
47	FLR Flare	$ 0.00745	$0.01	$0.01	$12.48万	$6.16亿	-2.81%	-2.81%
48	XDC XDC Network	$ 0.03282	$0.03	$0.03	$30.04万	$6.26亿	-3.81%	-3.81%
49	APT Aptos	$ 0.9104	$0.95	$0.90	$26.09万	$6.84亿	-3.41%	-3.41%

1 2 3 ...35 >