Giggle Fund(GIGGLE)最新价格_Giggle Fund(GIGGLE)今日美元行情_Giggle Fund(GIGGLE)15分钟1小时行情走势-币商网

Giggle Fund(GIGGLE)

$30.55

≈ ￥207.98

-9.21% ($-3.1)

更新于：2026-06-02 10:55:44

更新于：2026-06-02 10:55:44

24H最高 $34.7

24H交易量 23.21万

今日开盘 $33.65

24H最低 $29.8

流通市值 $3,055.00万

最低日期 2025-09-25

历史最低 $7.8792

最高日期 2025-10-25

历史最高 $283.12

24H最高 $34.7

24H最低 $29.8

24H交易量 23.21万

流通市值 $3,055.00万

今日开盘 $33.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70598.9	$7.40万	$7.01万	$10.77亿	$1.41兆	-4.32%	-4.32%
2	ETH 以太坊	$ 1986.14	$2,018.09	$1,956.66	$4.36亿	$2,397.14亿	-1.39%	-1.39%
3	XRP 瑞波币	$ 1.2793	$1.34	$1.27	$3,989.48万	$779.32亿	-3.95%	-3.95%
4	BNB 币安币	$ 690	$729.50	$673.90	$5,686.27万	$940.88亿	-2.59%	-2.59%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,806.57万	$707.86亿	0%	0%
6	SOL Solana	$ 80.24	$82.99	$79.12	$1.09亿	$454.59亿	-3.09%	-3.09%
7	TRX 波场	$ 0.34258	$0.35	$0.34	$1,794.75万	$324.49亿	-2.32%	-2.32%
8	DOGE 狗狗币	$ 0.10032	$0.10	$0.10	$4,190.67万	$168.76亿	-0.72%	-0.72%
9	BCH 比特现金	$ 290.74	$302.92	$278.25	$113.11万	$58.08亿	-3.69%	-3.69%
10	HYPE Hyperliquid	$ 74.232	$75.87	$70.20	$7,506.61万	$251.90亿	2.06%	2.06%
11	ADA 艾达币	$ 0.2267	$0.24	$0.22	$1,352.74万	$81.50亿	-4.14%	-4.14%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.20万	$92.44亿	0.21%	0.21%
14	LINK ChainLink	$ 8.903	$9.21	$8.81	$802.76万	$60.37亿	-2.93%	-2.93%
15	XLM 恒星币	$ 0.23721	$0.27	$0.23	$1,570.02万	$76.89亿	-12.79%	-12.79%
16	LTC 莱特币	$ 50.12	$52.24	$49.86	$1,044.26万	$38.45亿	-3.72%	-3.72%
17	HBAR Hedera Hashgraph	$ 0.09163	$0.10	$0.09	$657.81万	$39.21亿	-4.06%	-4.06%
18	ZEC 大零币	$ 552.53	$587.19	$527.15	$1,407.49万	$91.04亿	-5.63%	-5.63%
19	AVAX Avalanche	$ 8.773	$9.07	$8.67	$69.79万	$37.75亿	-2.86%	-2.86%
20	SHIB Shiba Inu	$ 0.00000547	$0.00	$0.00	$27.79万	$32.23亿	-1.35%	-1.35%
21	SUI Sui	$ 0.8638	$0.90	$0.85	$1,454.16万	$32.76亿	-3.48%	-3.48%
22	TON Toncoin	$ 2.091	$2.28	$1.88	$1,421.28万	$50.55亿	7.25%	7.25%
23	CRO Cronos	$ 0.06497	$0.07	$0.06	$18.61万	$25.08亿	-3.57%	-3.57%
24	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$38.30万	$15.80亿	-0.9%	-0.9%
25	UNI Uniswap	$ 2.931	$3.04	$2.90	$328.39万	$18.62亿	-3.2%	-3.2%
26	DOT 波卡币	$ 1.14	$1.21	$1.13	$59.03万	$18.85亿	-4.92%	-4.92%
27	MNT Mantle	$ 0.6327	$0.66	$0.62	$75.80万	$20.58亿	-3.25%	-3.25%
28	PAXG PAX Gold	$ 4475.97	$4,520.01	$4,450.83	$112.58万	$17.05亿	-0.97%	-0.97%
29	ASTER Aster	$ 0.6903	$0.73	$0.68	$1,266.73万	$17.23亿	-4.12%	-4.12%
30	AAVE Aave	$ 78.55	$82.97	$77.85	$44.36万	$12.03亿	-4.98%	-4.98%
31	HTX HTX	$ 0.0000018265	$0.00	$0.00	$6,401.97	$18.26亿	-1.52%	-1.52%
32	TAO Bittensor	$ 248.6	$257.90	$244.40	$398.56万	$26.27亿	-3.04%	-3.04%
33	OKB OK币	$ 88.89	$92.65	$87.85	$41.56万	$18.67亿	-3.14%	-3.14%
34	PEPE Pepe	$ 0.000003368	$0.00	$0.00	$725.98万	$14.17亿	-1.97%	-1.97%
35	ETC 以太经典	$ 7.994	$8.23	$7.92	$17.94万	$12.39亿	-2.54%	-2.54%
36	NEAR NEAR Protocol	$ 2.627	$2.71	$2.29	$5,814.60万	$33.75亿	11.17%	11.17%
37	ICP Internet Computer(Dfinity)	$ 2.855	$3.08	$2.70	$533.51万	$15.59亿	0.56%	0.56%
38	PI Pi Network	$ 0.14367	$0.15	$0.14	$213.25万	$12.04亿	-3.48%	-3.48%
39	WLD Worldcoin	$ 0.4359	$0.45	$0.37	$2,385.29万	$11.79亿	13.33%	13.33%
40	ATOM 阿童木	$ 1.879	$1.98	$1.87	$10.86万	$9.15亿	-4.47%	-4.47%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$3,721.07万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08697	$0.09	$0.08	$68.24万	$6.92亿	-2.48%	-2.48%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,107.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02978	$0.03	$0.03	$75.36万	$8.07亿	-2.74%	-2.74%
45	QNT Quant	$ 70.89	$72.19	$69.63	$7.05万	$8.56亿	-1.07%	-1.07%
46	ALGO Algorand	$ 0.11963	$0.13	$0.12	$18.38万	$10.57亿	-5.22%	-5.22%
47	FLR Flare	$ 0.007473	$0.01	$0.01	$12.04万	$6.18亿	-2.77%	-2.77%
48	XDC XDC Network	$ 0.03279	$0.03	$0.03	$34.90万	$6.26亿	-2.09%	-2.09%
49	APT Aptos	$ 0.918	$0.96	$0.90	$25.88万	$6.90亿	-3.55%	-3.55%

1 2 3 ...35 >