Ether.fi(ETHFI)最新价格_Ether.fi(ETHFI)今日美元行情_Ether.fi(ETHFI)15分钟1小时行情走势-币商网

Ether.fi(ETHFI)

$0.3813

≈ ￥2.6

2.85% ($0.0113)

更新于：2026-06-02 06:21:09

更新于：2026-06-02 06:21:09

24H最高 $0.3892

24H交易量 51.74万

今日开盘 $0.37

24H最低 $0.3588

流通市值 $2.15亿

最低日期 2025-10-11

历史最低 $0.3191

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.3892

24H最低 $0.3588

24H交易量 51.74万

流通市值 $2.15亿

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70960.6	$7.42万	$7.07万	$9.71亿	$1.42兆	-3.9%	-3.9%
2	ETH 以太坊	$ 1988.55	$2,023.05	$1,956.66	$4.35亿	$2,400.05亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.2895	$1.34	$1.28	$4,102.25万	$785.53亿	-3.47%	-3.47%
4	BNB 币安币	$ 690.1	$729.50	$673.90	$6,138.10万	$941.02亿	-2.89%	-2.89%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,853.93万	$707.86亿	0%	0%
6	SOL Solana	$ 80.44	$83.10	$79.12	$1.07亿	$455.73亿	-2.24%	-2.24%
7	TRX 波场	$ 0.34367	$0.35	$0.34	$1,737.59万	$325.52亿	-1.97%	-1.97%
8	DOGE 狗狗币	$ 0.09977	$0.10	$0.10	$3,878.71万	$167.84亿	-0.59%	-0.59%
9	BCH 比特现金	$ 289.89	$305.06	$278.25	$116.45万	$57.91亿	-4.33%	-4.33%
10	HYPE Hyperliquid	$ 73.073	$74.66	$70.20	$8,077.19万	$247.97亿	1.72%	1.72%
11	ADA 艾达币	$ 0.2288	$0.24	$0.23	$1,418.19万	$82.26亿	-2.67%	-2.67%
12	WBTC Wrapped Bitcoin	$ 71273.5	$7.30万	$7.07万	$2.43万	$91.88亿	-2.3%	-2.3%
13	LEO UNUS SED LEO	$ 10.028	$10.06	$9.97	$12.18万	$92.43亿	0%	0%
14	LINK ChainLink	$ 8.961	$9.22	$8.85	$788.40万	$60.76亿	-1.89%	-1.89%
15	XLM 恒星币	$ 0.24234	$0.27	$0.24	$1,654.14万	$78.55亿	-5.79%	-5.79%
16	LTC 莱特币	$ 50.56	$52.34	$50.11	$904.21万	$38.79亿	-2.84%	-2.84%
17	HBAR Hedera Hashgraph	$ 0.09235	$0.10	$0.09	$706.96万	$39.52亿	-4.37%	-4.37%
18	ZEC 大零币	$ 549.14	$597.45	$527.15	$1,639.44万	$90.48亿	-1.37%	-1.37%
19	AVAX Avalanche	$ 8.856	$9.07	$8.68	$54.71万	$38.10亿	-1.02%	-1.02%
20	SHIB Shiba Inu	$ 0.00000549	$0.00	$0.00	$32.96万	$32.35亿	-0.18%	-0.18%
21	SUI Sui	$ 0.8682	$0.90	$0.86	$1,602.17万	$32.92亿	-2.88%	-2.88%
22	TON Toncoin	$ 2.1086	$2.28	$1.88	$1,415.00万	$50.98亿	11.44%	11.44%
23	CRO Cronos	$ 0.06527	$0.07	$0.07	$17.80万	$25.19亿	-3.48%	-3.48%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$41.13万	$15.75亿	-0.84%	-0.84%
25	UNI Uniswap	$ 2.951	$3.05	$2.91	$308.73万	$18.74亿	-2.12%	-2.12%
26	DOT 波卡币	$ 1.149	$1.21	$1.13	$56.37万	$19.00亿	-2.95%	-2.95%
27	MNT Mantle	$ 0.6313	$0.67	$0.62	$73.86万	$20.54亿	-5.63%	-5.63%
28	PAXG PAX Gold	$ 4482.01	$4,540.31	$4,450.83	$130.06万	$17.07亿	-0.89%	-0.89%
29	ASTER Aster	$ 0.6862	$0.74	$0.68	$1,202.70万	$17.12亿	-5.18%	-5.18%
30	AAVE Aave	$ 79.54	$82.97	$78.41	$45.17万	$12.18亿	-3.2%	-3.2%
31	HTX HTX	$ 0.0000018253	$0.00	$0.00	$7,390.68	$18.25亿	-0.96%	-0.96%
32	TAO Bittensor	$ 251	$259.00	$244.40	$412.21万	$26.52亿	-1.79%	-1.79%
33	OKB OK币	$ 89.26	$93.69	$87.85	$47.83万	$18.74亿	-3.58%	-3.58%
34	PEPE Pepe	$ 0.000003377	$0.00	$0.00	$698.37万	$14.21亿	-1.14%	-1.14%
35	ETC 以太经典	$ 8.019	$8.24	$7.96	$14.96万	$12.43亿	-1.98%	-1.98%
36	NEAR NEAR Protocol	$ 2.652	$2.70	$2.26	$5,339.85万	$34.07亿	14.06%	14.06%
37	ICP Internet Computer(Dfinity)	$ 2.98	$3.08	$2.69	$436.32万	$16.28亿	9.59%	9.59%
38	PI Pi Network	$ 0.14448	$0.15	$0.14	$219.42万	$12.11亿	-2.52%	-2.52%
39	WLD Worldcoin	$ 0.4316	$0.44	$0.35	$2,291.93万	$11.68亿	23.73%	23.73%
40	ATOM 阿童木	$ 1.892	$1.98	$1.89	$9.06万	$9.21亿	-3.02%	-3.02%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,774.75万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08725	$0.09	$0.08	$67.04万	$6.94亿	-0.8%	-0.8%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,651.50	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03023	$0.03	$0.03	$68.72万	$8.19亿	-0.88%	-0.88%
45	QNT Quant	$ 71.18	$72.30	$69.63	$8.26万	$8.59亿	-0.41%	-0.41%
46	ALGO Algorand	$ 0.11909	$0.13	$0.12	$16.07万	$10.53亿	-6.7%	-6.7%
47	FLR Flare	$ 0.007503	$0.01	$0.01	$11.89万	$6.20亿	-2.52%	-2.52%
48	XDC XDC Network	$ 0.03268	$0.03	$0.03	$40.32万	$6.24亿	-2.96%	-2.96%
49	APT Aptos	$ 0.9262	$0.96	$0.90	$26.09万	$6.96亿	-1.52%	-1.52%

1 2 3 ...35 >