ChainGPT(CGPT)最新价格_ChainGPT(CGPT)今日美元行情_ChainGPT(CGPT)15分钟1小时行情走势-币商网

ChainGPT(CGPT)

$0.02542

≈ ￥0.17

1.39% ($-0.00458)

更新于：2026-06-02 12:55:05

更新于：2026-06-02 12:55:05

24H最高 $0.02596

24H交易量 5.07万

今日开盘 $0.03

24H最低 $0.02379

流通市值 $216.23万

最低日期 2026-02-06

历史最低 $0.018015

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02596

24H最低 $0.02379

24H交易量 5.07万

流通市值 $216.23万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70981.1	$7.36万	$7.01万	$10.95亿	$1.42兆	-3.37%	-3.37%
2	ETH 以太坊	$ 1999.94	$2,009.36	$1,956.66	$4.34亿	$2,413.80亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.2843	$1.32	$1.27	$3,936.60万	$782.36亿	-2.96%	-2.96%
4	BNB 币安币	$ 689	$729.50	$673.90	$5,580.93万	$939.52亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,816.37万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 80.67	$82.12	$79.12	$1.09亿	$457.03亿	-1.62%	-1.62%
7	TRX 波场	$ 0.34194	$0.35	$0.34	$1,915.01万	$323.88亿	-2.53%	-2.53%
8	DOGE 狗狗币	$ 0.10056	$0.10	$0.10	$4,095.61万	$169.17亿	0.17%	0.17%
9	BCH 比特现金	$ 289.62	$300.26	$278.25	$111.97万	$57.86亿	-3.27%	-3.27%
10	HYPE Hyperliquid	$ 73.936	$75.87	$70.20	$7,426.57万	$250.90亿	1.05%	1.05%
11	ADA 艾达币	$ 0.2267	$0.24	$0.22	$1,385.65万	$81.50亿	-3.24%	-3.24%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.973	$9.13	$8.81	$852.20万	$60.85亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.23431	$0.27	$0.23	$1,483.23万	$75.95亿	-10.85%	-10.85%
16	LTC 莱特币	$ 50.12	$51.79	$49.86	$1,279.89万	$38.45亿	-3.05%	-3.05%
17	HBAR Hedera Hashgraph	$ 0.09236	$0.10	$0.09	$618.12万	$39.52亿	-3.67%	-3.67%
18	ZEC 大零币	$ 571.63	$577.64	$527.15	$1,518.77万	$94.18亿	0.99%	0.99%
19	AVAX Avalanche	$ 8.846	$8.98	$8.67	$71.15万	$38.06亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.000005498	$0.00	$0.00	$29.48万	$32.40亿	0.1%	0.1%
21	SUI Sui	$ 0.8688	$0.89	$0.85	$1,402.93万	$32.95亿	-2.15%	-2.15%
22	TON Toncoin	$ 2.0818	$2.28	$1.88	$1,454.93万	$50.33亿	5.78%	5.78%
23	CRO Cronos	$ 0.06503	$0.07	$0.06	$18.77万	$25.10亿	-2.89%	-2.89%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$34.64万	$15.95亿	0.2%	0.2%
25	UNI Uniswap	$ 2.957	$3.01	$2.90	$325.35万	$18.78亿	-1.66%	-1.66%
26	DOT 波卡币	$ 1.149	$1.19	$1.13	$59.68万	$19.00亿	-3.36%	-3.36%
27	MNT Mantle	$ 0.6345	$0.66	$0.62	$76.71万	$20.64亿	-3.21%	-3.21%
28	PAXG PAX Gold	$ 4508.71	$4,518.28	$4,450.83	$116.03万	$17.17亿	-0.01%	-0.01%
29	ASTER Aster	$ 0.6978	$0.72	$0.68	$1,311.12万	$17.41亿	-2.69%	-2.69%
30	AAVE Aave	$ 79.56	$82.29	$77.85	$53.71万	$12.18亿	-3.12%	-3.12%
31	HTX HTX	$ 0.000001822	$0.00	$0.00	$6,404.51	$18.22亿	-1.61%	-1.61%
32	TAO Bittensor	$ 254.6	$257.00	$244.40	$399.31万	$26.90亿	0.83%	0.83%
33	OKB OK币	$ 88.99	$92.65	$87.85	$41.96万	$18.69亿	-1.88%	-1.88%
34	PEPE Pepe	$ 0.000003388	$0.00	$0.00	$716.41万	$14.25亿	-0.44%	-0.44%
35	ETC 以太经典	$ 8.063	$8.15	$7.92	$19.49万	$12.50亿	-0.82%	-0.82%
36	NEAR NEAR Protocol	$ 2.7	$2.76	$2.29	$5,840.06万	$34.68亿	15.13%	15.13%
37	ICP Internet Computer(Dfinity)	$ 2.912	$3.08	$2.70	$561.90万	$15.91亿	4.48%	4.48%
38	PI Pi Network	$ 0.14417	$0.15	$0.14	$199.85万	$12.09亿	-3.01%	-3.01%
39	WLD Worldcoin	$ 0.4652	$0.47	$0.37	$2,360.88万	$12.59亿	19.4%	19.4%
40	ATOM 阿童木	$ 1.896	$1.96	$1.87	$10.78万	$9.23亿	-3.26%	-3.26%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$3,936.95万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08784	$0.09	$0.08	$67.10万	$6.99亿	-0.45%	-0.45%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,107.42	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03	$0.03	$0.03	$82.52万	$8.13亿	-1.76%	-1.76%
45	QNT Quant	$ 71.73	$72.19	$69.63	$7.24万	$8.66亿	0.53%	0.53%
46	ALGO Algorand	$ 0.12245	$0.12	$0.12	$18.34万	$10.82亿	-1.09%	-1.09%
47	FLR Flare	$ 0.007492	$0.01	$0.01	$12.36万	$6.19亿	-2.3%	-2.3%
48	XDC XDC Network	$ 0.03308	$0.03	$0.03	$33.74万	$6.31亿	-2.56%	-2.56%
49	APT Aptos	$ 0.9311	$0.95	$0.90	$25.49万	$7.00亿	-1.28%	-1.28%

1 2 3 ...35 >