Bio Protocol(BIO)最新价格_Bio Protocol(BIO)今日美元行情_Bio Protocol(BIO)15分钟1小时行情走势-币商网

Bio Protocol(BIO)

$0.03169

≈ ￥0.22

2.72% ($0.00169)

更新于：2026-06-02 10:56:24

更新于：2026-06-02 10:56:24

24H最高 $0.03178

24H交易量 15.93万

今日开盘 $0.03

24H最低 $0.02955

流通市值 $4,108.70万

最低日期 2026-02-06

历史最低 $0.022025

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.03178

24H最低 $0.02955

24H交易量 15.93万

流通市值 $4,108.70万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70748.3	$7.40万	$7.01万	$10.77亿	$1.41兆	-4.12%	-4.12%
2	ETH 以太坊	$ 1992.65	$2,018.09	$1,956.66	$4.33亿	$2,405.00亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.283	$1.34	$1.27	$3,943.23万	$781.57亿	-3.63%	-3.63%
4	BNB 币安币	$ 690.9	$729.50	$673.90	$5,687.06万	$942.11亿	-2.31%	-2.31%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,797.88万	$707.93亿	0%	0%
6	SOL Solana	$ 80.52	$82.99	$79.12	$1.08亿	$456.18亿	-2.69%	-2.69%
7	TRX 波场	$ 0.34309	$0.35	$0.34	$1,795.30万	$324.97亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.10066	$0.10	$0.10	$4,162.12万	$169.34亿	-0.44%	-0.44%
9	BCH 比特现金	$ 292.07	$302.92	$278.25	$112.41万	$58.35亿	-3.34%	-3.34%
10	HYPE Hyperliquid	$ 74.709	$75.87	$70.20	$7,482.99万	$253.52亿	3.49%	3.49%
11	ADA 艾达币	$ 0.2274	$0.24	$0.22	$1,369.97万	$81.75亿	-3.8%	-3.8%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.20万	$92.44亿	0.21%	0.21%
14	LINK ChainLink	$ 8.946	$9.21	$8.81	$861.07万	$60.66亿	-2.44%	-2.44%
15	XLM 恒星币	$ 0.23786	$0.27	$0.23	$1,564.74万	$77.10亿	-11.38%	-11.38%
16	LTC 莱特币	$ 50	$52.24	$49.86	$1,073.03万	$38.36亿	-3.97%	-3.97%
17	HBAR Hedera Hashgraph	$ 0.09191	$0.10	$0.09	$655.22万	$39.33亿	-4.03%	-4.03%
18	ZEC 大零币	$ 553.74	$584.27	$527.15	$1,396.69万	$91.24亿	-4.81%	-4.81%
19	AVAX Avalanche	$ 8.824	$9.07	$8.67	$70.19万	$37.96亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000005494	$0.00	$0.00	$27.89万	$32.37亿	-0.79%	-0.79%
21	SUI Sui	$ 0.8681	$0.90	$0.85	$1,438.48万	$32.92亿	-2.99%	-2.99%
22	TON Toncoin	$ 2.1114	$2.28	$1.88	$1,423.07万	$51.04亿	7.99%	7.99%
23	CRO Cronos	$ 0.065	$0.07	$0.06	$18.55万	$25.09亿	-3.41%	-3.41%
24	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$38.31万	$15.85亿	-0.78%	-0.78%
25	UNI Uniswap	$ 2.94	$3.04	$2.90	$328.93万	$18.67亿	-2.87%	-2.87%
26	DOT 波卡币	$ 1.143	$1.21	$1.13	$58.87万	$18.90亿	-4.67%	-4.67%
27	MNT Mantle	$ 0.6338	$0.66	$0.62	$76.40万	$20.62亿	-3.33%	-3.33%
28	PAXG PAX Gold	$ 4478.73	$4,519.00	$4,450.83	$106.11万	$17.06亿	-0.81%	-0.81%
29	ASTER Aster	$ 0.6898	$0.73	$0.68	$1,275.66万	$17.21亿	-4.28%	-4.28%
30	AAVE Aave	$ 78.93	$82.97	$77.85	$44.32万	$12.09亿	-4.53%	-4.53%
31	HTX HTX	$ 0.0000018265	$0.00	$0.00	$6,389.35	$18.26亿	-1.39%	-1.39%
32	TAO Bittensor	$ 250.7	$257.90	$244.40	$404.38万	$26.49亿	-2.22%	-2.22%
33	OKB OK币	$ 89.02	$92.65	$87.85	$41.70万	$18.69亿	-2.78%	-2.78%
34	PEPE Pepe	$ 0.000003384	$0.00	$0.00	$730.34万	$14.24亿	-1.54%	-1.54%
35	ETC 以太经典	$ 8.008	$8.23	$7.92	$18.50万	$12.42亿	-2.23%	-2.23%
36	NEAR NEAR Protocol	$ 2.644	$2.71	$2.29	$5,808.13万	$33.96亿	11.18%	11.18%
37	ICP Internet Computer(Dfinity)	$ 2.883	$3.08	$2.70	$539.38万	$15.75亿	2.41%	2.41%
38	PI Pi Network	$ 0.14432	$0.15	$0.14	$212.98万	$12.10亿	-3.01%	-3.01%
39	WLD Worldcoin	$ 0.4386	$0.45	$0.37	$2,374.36万	$11.87亿	14.78%	14.78%
40	ATOM 阿童木	$ 1.884	$1.98	$1.87	$10.86万	$9.17亿	-4.26%	-4.26%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$3,735.09万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08747	$0.09	$0.08	$68.14万	$6.96亿	-1.79%	-1.79%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,107.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02987	$0.03	$0.03	$75.04万	$8.09亿	-2.51%	-2.51%
45	QNT Quant	$ 70.86	$72.19	$69.63	$7.07万	$8.55亿	-1.32%	-1.32%
46	ALGO Algorand	$ 0.11974	$0.13	$0.12	$18.23万	$10.58亿	-4.42%	-4.42%
47	FLR Flare	$ 0.00747	$0.01	$0.01	$12.05万	$6.18亿	-2.68%	-2.68%
48	XDC XDC Network	$ 0.03284	$0.03	$0.03	$34.69万	$6.27亿	-2.08%	-2.08%
49	APT Aptos	$ 0.9217	$0.96	$0.90	$25.28万	$6.93亿	-3.35%	-3.35%

1 2 3 ...35 >