Aztec(AZTEC)最新价格_Aztec(AZTEC)今日美元行情_Aztec(AZTEC)15分钟1小时行情走势-币商网

Aztec(AZTEC)

$0.02128

≈ ￥0.14

-8.66% ($0.00128)

更新于：2026-06-02 10:08:33

更新于：2026-06-02 10:08:33

24H最高 $0.02372

24H交易量 31.92万

今日开盘 $0.02

24H最低 $0.02116

流通市值 $6,127.79万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.02372

24H最低 $0.02116

24H交易量 31.92万

流通市值 $6,127.79万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70849.2	$7.40万	$7.07万	$10.16亿	$1.42兆	-3.36%	-3.36%
2	ETH 以太坊	$ 1985	$2,018.09	$1,956.66	$4.25亿	$2,395.77亿	-0.51%	-0.51%
3	XRP 瑞波币	$ 1.283	$1.34	$1.28	$3,966.46万	$781.57亿	-3.02%	-3.02%
4	BNB 币安币	$ 685.7	$729.50	$673.90	$5,718.99万	$935.02亿	-1.45%	-1.45%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,794.91万	$707.93亿	0%	0%
6	SOL Solana	$ 80.23	$82.99	$79.12	$1.06亿	$454.54亿	-2%	-2%
7	TRX 波场	$ 0.34296	$0.35	$0.34	$1,790.72万	$324.85亿	-2.32%	-2.32%
8	DOGE 狗狗币	$ 0.10029	$0.10	$0.10	$4,134.71万	$168.71亿	0.31%	0.31%
9	BCH 比特现金	$ 288.92	$302.92	$278.25	$103.04万	$57.72亿	-3.12%	-3.12%
10	HYPE Hyperliquid	$ 72.996	$75.87	$70.20	$7,571.76万	$247.71亿	1.6%	1.6%
11	ADA 艾达币	$ 0.2277	$0.24	$0.23	$1,302.57万	$81.86亿	-2.56%	-2.56%
12	WBTC Wrapped Bitcoin	$ 71008.7	$7.30万	$7.07万	$2.78万	$91.54亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$9.19万	$92.44亿	0.15%	0.15%
14	LINK ChainLink	$ 8.924	$9.21	$8.85	$780.42万	$60.51亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.23608	$0.27	$0.23	$1,594.64万	$76.52亿	-10.39%	-10.39%
16	LTC 莱特币	$ 50.41	$52.24	$50.11	$893.82万	$38.67亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.09175	$0.10	$0.09	$659.89万	$39.26亿	-3.11%	-3.11%
18	ZEC 大零币	$ 537.82	$587.19	$527.15	$1,411.37万	$88.61亿	-4.56%	-4.56%
19	AVAX Avalanche	$ 8.797	$9.07	$8.68	$53.86万	$37.85亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000005474	$0.00	$0.00	$26.84万	$32.26亿	-0.1%	-0.1%
21	SUI Sui	$ 0.8656	$0.90	$0.86	$1,483.31万	$32.83亿	-1.94%	-1.94%
22	TON Toncoin	$ 2.0547	$2.28	$1.88	$1,407.85万	$49.67亿	7.84%	7.84%
23	CRO Cronos	$ 0.06513	$0.07	$0.07	$18.22万	$25.14亿	-2.76%	-2.76%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$37.73万	$15.82亿	-0.13%	-0.13%
25	UNI Uniswap	$ 2.936	$3.04	$2.91	$313.25万	$18.65亿	-1.83%	-1.83%
26	DOT 波卡币	$ 1.143	$1.21	$1.13	$59.09万	$18.90亿	-2.88%	-2.88%
27	MNT Mantle	$ 0.6333	$0.66	$0.62	$75.44万	$20.60亿	-4.13%	-4.13%
28	PAXG PAX Gold	$ 4471.03	$4,527.95	$4,450.83	$113.12万	$17.03亿	-1.12%	-1.12%
29	ASTER Aster	$ 0.6864	$0.73	$0.68	$1,261.12万	$17.13亿	-3.78%	-3.78%
30	AAVE Aave	$ 78.88	$82.97	$78.41	$43.83万	$12.08亿	-3.52%	-3.52%
31	HTX HTX	$ 0.0000018253	$0.00	$0.00	$6,740.93	$18.25亿	-1.78%	-1.78%
32	TAO Bittensor	$ 247.9	$257.90	$244.40	$390.81万	$26.20亿	-1.58%	-1.58%
33	OKB OK币	$ 88.6	$92.65	$87.85	$40.08万	$18.61亿	-2.39%	-2.39%
34	PEPE Pepe	$ 0.000003375	$0.00	$0.00	$701.59万	$14.20亿	-0.41%	-0.41%
35	ETC 以太经典	$ 7.988	$8.23	$7.96	$15.34万	$12.38亿	-1.5%	-1.5%
36	NEAR NEAR Protocol	$ 2.591	$2.71	$2.26	$5,774.43万	$33.28亿	14.44%	14.44%
37	ICP Internet Computer(Dfinity)	$ 2.86	$3.08	$2.70	$518.84万	$15.62亿	5.3%	5.3%
38	PI Pi Network	$ 0.14448	$0.15	$0.14	$205.82万	$12.11亿	-2.25%	-2.25%
39	WLD Worldcoin	$ 0.4364	$0.45	$0.36	$2,398.32万	$11.81亿	19.26%	19.26%
40	ATOM 阿童木	$ 1.881	$1.98	$1.88	$10.58万	$9.16亿	-3.34%	-3.34%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$3,705.16万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.08673	$0.09	$0.08	$67.09万	$6.90亿	-0.26%	-0.26%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,107.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02988	$0.03	$0.03	$73.97万	$8.10亿	-1.74%	-1.74%
45	QNT Quant	$ 71.22	$72.19	$69.63	$7.01万	$8.60亿	-0.11%	-0.11%
46	ALGO Algorand	$ 0.11935	$0.13	$0.12	$18.28万	$10.55亿	-3.9%	-3.9%
47	FLR Flare	$ 0.007465	$0.01	$0.01	$12.17万	$6.17亿	-2.3%	-2.3%
48	XDC XDC Network	$ 0.03271	$0.03	$0.03	$35.63万	$6.24亿	-2.82%	-2.82%
49	APT Aptos	$ 0.9201	$0.96	$0.90	$25.80万	$6.91亿	-1.58%	-1.58%

1 2 3 ...35 >