实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71275.1

≈ ￥485240.88

-3.34% ($-2462.85)

更新于：2026-06-02 08:26:56

更新于：2026-06-02 08:26:56

24H最高 $74090.8

24H交易量 9.77亿

今日开盘 $73737.95

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74090.8

24H最低 $70680

24H交易量 9.77亿

流通市值 $1.42兆

今日开盘 $73737.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.336	$0.35	$0.26	$121.61万	$8,449.51万	19.82%	19.82%
402	PUMP Pump.fun	$ 0.0018314	$0.00	$0.00	$76.88万	$6.48亿	1.4%	1.4%
403	RENDER Render	$ 2.1028	$2.17	$1.96	$438.73万	$10.91亿	-1.16%	-1.16%
404	MSOL Marinade staked SOL	$ 112.07	$144.65	$109.79	$245.15	$6.12亿	-0.38%	-0.38%
405	PIPPIN pippin	$ 0.01886	$0.02	$0.02	$49.55万	$1,886.00万	-2.43%	-2.43%
406	U United Stables	$ 1.0004	$1.00	$1.00	$1.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.2034	$0.20	$0.19	$43.39万	$6.49亿	6.23%	6.23%
408	STABLE Stable	$ 0.03918	$0.04	$0.04	$25.94万	$6.90亿	0.69%	0.69%
409	POWER Powerloom	$ 0.09128	$0.10	$0.09	$3,922.45	$9,128.00万	-4.98%	-4.98%
410	SOSO SoSoValue	$ 0.3445	$0.35	$0.34	$7.96万	$3.45亿	-1.65%	-1.65%
411	FRAX Frax	$ 0.4007	$0.41	$0.38	$4,558.39	$2.60亿	0.25%	0.25%
412	MORPHO Morpho	$ 2.0678	$2.12	$1.96	$11.30万	$7.40亿	-2.5%	-2.5%
413	PENGU Pudgy Penguins	$ 0.007539	$0.01	$0.01	$49.66万	$4.74亿	-4.81%	-4.81%
414	IP Story	$ 0.4461	$0.46	$0.43	$37.81万	$1.52亿	-1.67%	-1.67%
415	KITE Kite	$ 0.21044	$0.22	$0.21	$30.32万	$3.79亿	1.76%	1.76%
416	VIRTUAL Virtuals Protocol	$ 0.7384	$0.76	$0.69	$140.10万	$4.84亿	1.7%	1.7%
417	H Humanity Protocol	$ 0.70728	$0.86	$0.47	$5,701.08万	$12.91亿	48.11%	48.11%
418	RAVE Ravendex	$ 0.5658	$0.61	$0.52	$3.88万	$5.66亿	-1.44%	-1.44%
419	GHO Gho	$ 0.9998	$1.00	$1.00	$6,817.04	$3.53亿	0.1%	0.1%
420	TBK TronBank	$ 0.62658	$0.63	$0.61	$15.58万	$6.27亿	0.18%	0.18%
421	HANA Hana	$ 0.031643	$0.03	$0.03	$16.54万	$2.82亿	-0.48%	-0.48%
422	BDX Beldex	$ 0.48032	$0.50	$0.46	$2,140.83	$19.30亿	3.74%	3.74%
423	FLOKI Floki Inu	$ 0.00002861	$0.00	$0.00	$12.11万	$2.73亿	-1.07%	-1.07%
424	2Z DoubleZero	$ 0.08709	$0.09	$0.08	$9.29万	$3.02亿	-7.43%	-7.43%
425	THE The Protocol	$ 0.0889	$0.09	$0.09	$816.98	$8,890.00万	-3.19%	-3.19%
426	SPX SPX6900	$ 0.3303	$0.34	$0.31	$19.38万	$3.08亿	-0.95%	-0.95%
427	AERO Aerodrome Finance	$ 0.4024	$0.42	$0.39	$24.37万	$3.63亿	-2.91%	-2.91%
428	CODEX CodexField	$ 15.65	$15.70	$15.36	$8.07万	$1.14亿	-0.12%	-0.12%
429	VSN Vision	$ 0.03594	$0.04	$0.04	$7.49万	$1.51亿	-0.52%	-0.52%
430	APEPE Ape and Pepe	$ 0.000001159	$0.00	$0.00	$3.34万	$2.43亿	1.43%	1.43%
431	AWE AWE Network	$ 0.05388	$0.05	$0.05	$3,097.61	$1.05亿	1.27%	1.27%
432	FF Falcon Finance	$ 0.10912	$0.12	$0.10	$14.17万	$2.55亿	7.32%	7.32%
433	ULTIMA ULTIMA	$ 2436.9	$2,672.70	$2,364.90	$17.71万	$9,116.20万	1.9%	1.9%
434	FARTCOIN Fartcoin	$ 0.15282	$0.16	$0.15	$205.21万	$1.53亿	-5.26%	-5.26%
435	BARD Lombard	$ 0.1899	$0.20	$0.19	$5.09万	$4,272.75万	-5.33%	-5.33%
436	BLUE Profit Blue	$ 0.0146	$0.02	$0.01	$9.85万	$1.31亿	-5.44%	-5.44%
437	XPL Plasma	$ 0.09294	$0.09	$0.09	$113.89万	$1.67亿	3.62%	3.62%
438	SENT Sentient	$ 0.01517	$0.02	$0.01	$2.24万	$1.10亿	0.06%	0.06%
439	TRUMP MAGA	$ 2.049	$2.12	$1.95	$99.59万	$9,630.30万	1.43%	1.43%
440	BAN 香蕉币	$ 0.07322	$0.08	$0.07	$9.44万	$1.13亿	4.16%	4.16%
441	SYRUP Maple Finance	$ 0.1532	$0.16	$0.15	$12.44万	$8,266.32万	-3.52%	-3.52%
442	B BUILDon	$ 0.2502	$0.26	$0.22	$91.27万	$2.50亿	4.8%	4.8%
443	A Vaulta	$ 0.07741	$0.08	$0.07	$4.19万	$1.21亿	-0.2%	-0.2%
444	0G Zero Gravity	$ 0.419	$0.44	$0.40	$3.87万	$8,934.92万	-0.16%	-0.16%
445	S Sonic (prev. FTM)	$ 0.04035	$0.04	$0.04	$8.14万	$1.16亿	0.67%	0.67%
446	AB AB	$ 0.001265	$0.00	$0.00	$6.95万	$6,462.23万	-3.43%	-3.43%
447	SONIC Sonic SVM	$ 0.03577	$0.04	$0.03	$2.42万	$8,584.80万	-2.26%	-2.26%

<1 ...7 8 9 10 11 ...35 >