实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71283.1

≈ ￥485295.34

-3.47% ($-2562.44)

更新于：2026-06-02 09:12:55

更新于：2026-06-02 09:12:55

24H最高 $74023.8

24H交易量 9.80亿

今日开盘 $73845.54

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74023.8

24H最低 $70680

24H交易量 9.80亿

流通市值 $1.42兆

今日开盘 $73845.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 18.2896	$19.99	$17.38	$820.47万	$4.42亿	-3.98%	-3.98%
502	QUBIC QUBIC	$ 0.0000004791	$0.00	$0.00	$16.68万	$5,505.80万	-0.74%	-0.74%
503	NPC Non-Playable Coin	$ 0.005257	$0.01	$0.01	$8.65万	$3,833.51万	-6.04%	-6.04%
504	LINEA Linea	$ 0.003135	$0.00	$0.00	$4.41万	$4,853.65万	-1.04%	-1.04%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05967	$0.06	$0.06	$28.07万	$5,966.99万	-0.88%	-0.88%
506	VAI Vai	$ 0.00362	$0.00	$0.00	$4,549.05	$19.61万	-4.73%	-4.73%
507	MEW cat in a dogs world	$ 0.0005006	$0.00	$0.00	$2.12万	$4,449.78万	-0.47%	-0.47%
508	RED RedStone	$ 0.12043	$0.12	$0.12	$1.42万	$3,372.04万	0.3%	0.3%
509	VENOM Venom	$ 0.01512	$0.02	$0.01	$5.47万	$2,776.03万	0.73%	0.73%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04992	$0.05	$0.05	$5.01万	$4,941.94万	-0.47%	-0.47%
511	DESO Decentralized Social	$ 3.855	$3.90	$3.86	$3,397.75	$3,424.99万	-1.22%	-1.22%
512	RATS $rats	$ 0.00003435	$0.00	$0.00	$11.13万	$3,435.00万	-0.83%	-0.83%
513	CHEEL Cheelee	$ 0.4265	$0.45	$0.42	$29.04万	$5,157.32万	-1.11%	-1.11%
514	MBG MultiBank Group	$ 0.2969	$0.31	$0.28	$8.79万	$4,781.46万	-0.56%	-0.56%
515	POPCAT Popcat (SOL)	$ 0.0534	$0.05	$0.05	$2.26万	$5,233.06万	2.98%	2.98%
516	GRASS Grass	$ 0.5033	$0.51	$0.44	$81.12万	$1.23亿	3.9%	3.9%
517	AT 先知币	$ 0.11881	$0.12	$0.12	$7,450.22	$3,564.30万	-0.8%	-0.8%
518	VANA Vana	$ 1.343	$1.41	$1.29	$4.46万	$4,040.28万	-3.24%	-3.24%
519	GWEI ETHGas	$ 0.09991	$0.10	$0.10	$15.77万	$1.75亿	-3.59%	-3.59%
520	PNUT Peanut the Squirrel	$ 0.05364	$0.06	$0.05	$10.53万	$5,363.24万	-1.32%	-1.32%
521	EIGEN EigenLayer	$ 0.2197	$0.22	$0.20	$21.13万	$5,162.46万	4.32%	4.32%
522	JOC Japan Open Chain	$ 0.03818	$0.04	$0.04	$413.07	$3,818.00万	-5.3%	-5.3%
523	PUFF Puff The Dragon	$ 0.07194	$0.07	$0.07	$89.68	$4,236.47万	-0.53%	-0.53%
524	NXPC Nexpace	$ 0.4338	$0.44	$0.42	$4.74万	$7,332.96万	1.14%	1.14%
525	BABYDOGE 宝贝狗	$ 0.0000000004009	$0.00	$0.00	$9.54万	$4,614.89万	-3.58%	-3.58%
526	ALE Project Ailey	$ 0.2619	$0.26	$0.26	$1.06万	$4,315.89万	-0.26%	-0.26%
527	GOHOME GOHOME	$ 83.44	$84.69	$82.14	$2.38万	$4,171.12万	-0.64%	-0.64%
528	ARRR 海盗链	$ 0.4083	$0.48	$0.40	$2.97万	$7,069.35万	-4.1%	-4.1%
529	LA Lagrange	$ 0.1033	$0.11	$0.10	$2.12万	$1,993.69万	-5.4%	-5.4%
530	PURR PURR	$ 0.14283	$0.16	$0.11	$1.21万	$8,543.67万	-5.33%	-5.33%
531	SNEK Snek	$ 0.0004468	$0.00	$0.00	$2.74万	$3,321.24万	-5.03%	-5.03%
532	TAG Tagger	$ 0.0011972	$0.00	$0.00	$50.08万	$1.30亿	-3.06%	-3.06%
533	AVNT Avantis	$ 0.13721	$0.15	$0.13	$7.27万	$2,812.81万	-2.98%	-2.98%
534	BTR Bitlayer	$ 0.02441	$0.03	$0.02	$10.03万	$638.57万	2.64%	2.64%
535	ETHW EthereumPoW	$ 0.2889	$0.29	$0.28	$3.30万	$3,481.94万	1.65%	1.65%
536	ZAMA Zama	$ 0.03652	$0.04	$0.03	$9.99万	$8,034.40万	-0.51%	-0.51%
537	SKYAI SKYAI	$ 0.19756	$0.21	$0.16	$579.57万	$1.98亿	14.48%	14.48%
538	DAG Constellation	$ 0.008375	$0.01	$0.01	$10.79万	$2,393.41万	-8.24%	-8.24%
539	WEMIX WEMIX	$ 0.277	$0.28	$0.27	$13.89万	$3,413.57万	0.36%	0.36%
540	EGL1 EGL1	$ 0.01574	$0.02	$0.02	$4.28万	$1,574.00万	-3.55%	-3.55%
541	RAI Rai Reflex Index	$ 3.181	$3.19	$3.04	$555.18	$3,523.74万	0.44%	0.44%
542	SPK Spark	$ 0.02292	$0.02	$0.02	$15.86万	$3,896.40万	-4.02%	-4.02%
543	SWFTC 速币	$ 0.003221	$0.00	$0.00	$2.27万	$3,221.00万	-0.58%	-0.58%
544	MAGATRUMP MAGA Trump	$ 0.03232	$0.03	$0.03	$733.78	$3,232.00万	-2.7%	-2.7%
545	BORA BORA	$ 0.03266	$0.03	$0.03	$3.28万	$3,029.22万	0.36%	0.36%
546	BREV Brevis	$ 0.1044	$0.11	$0.10	$8,306.15	$2,610.00万	0.86%	0.86%
547	AT APRO	$ 0.11881	$0.12	$0.12	$7,450.22	$2,732.63万	-0.8%	-0.8%
548	CFG Centrifuge	$ 0.25728	$0.27	$0.24	$10.82万	$1.19亿	-3.89%	-3.89%
549	OPEN Openledger	$ 0.19682	$0.20	$0.19	$3.93万	$4,241.47万	-0.09%	-0.09%
550	OMI Ecomi	$ 0.0001747	$0.00	$0.00	$6.97万	$4,618.76万	0.63%	0.63%

<1 ...9 10 11 12 13 ...35 >