实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71275.1

≈ ￥485240.88

-3.34% ($-2462.85)

更新于：2026-06-02 08:26:54

更新于：2026-06-02 08:26:54

24H最高 $74090.8

24H交易量 9.77亿

今日开盘 $73737.95

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74090.8

24H最低 $70680

24H交易量 9.77亿

流通市值 $1.42兆

今日开盘 $73737.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000718	$0.00	$0.00	$15.04万	$41.01万	1.06%	1.06%
352	FIS StaFi	$ 0.01578	$0.02	$0.02	$1.71万	$95.39万	2.2%	2.2%
353	BAL Balancer	$ 0.1291	$0.13	$0.13	$4,096.36	$89.64万	-1.29%	-1.29%
354	FIDA Bonfida	$ 0.02338	$0.03	$0.02	$1.31万	$104.58万	-6.17%	-6.17%
355	VOXEL Voxies	$ 0.005376	$0.01	$0.01	$4,182.76	$55.86万	-3.44%	-3.44%
356	JUV Juventus Fan Token	$ 0.4115	$0.41	$0.39	$568.33	$54.15万	1.15%	1.15%
357	IRIS IRISnet	$ 0.0003618	$0.00	$0.00	$4,227.79	$44.75万	-23.63%	-23.63%
358	MDX Mdex	$ 0.0006348	$0.00	$0.00	$69.48	$60.01万	-3.18%	-3.18%
359	UNFI Unifi Protocol DAO	$ 0.02926	$0.03	$0.03	$1,653.25	$17.92万	-9.46%	-9.46%
360	LOOKS LooksRare	$ 0.00026	$0.00	$0.00	$8,360.86	$12.21万	-5.62%	-5.62%
361	VRA Verasity	$ 0.00001647	$0.00	$0.00	$1.02万	$17.04万	-2.37%	-2.37%
362	WING Wing	$ 0.01372	$0.01	$0.01	$422.92	$3.24万	0.43%	0.43%
363	VGX Voyager Token	$ 0.0003214	$0.00	$0.00	$1,068.52	$8.95万	-4.51%	-4.51%
364	AIA AiAkita	$ 0.07466	$0.08	$0.06	$169.30万	$1,038.36兆	-3.13%	-3.13%
365	MAX Matr1x	$ 511.05	$569.49	$489.01	$205.52	$667.02亿	-3.77%	-3.77%
366	SMART SMART	$ 0.0043367	$0.00	$0.00	$8.33万	$390.30亿	-3.9%	-3.9%
367	SOON SOON	$ 0.16311	$0.17	$0.15	$15.24万	$114.18亿	-0.08%	-0.08%
368	CC Canton Network	$ 0.15394	$0.16	$0.15	$84.15万	$57.14亿	-1.25%	-1.25%
369	MOVE MarketMove	$ 0.01488	$0.02	$0.01	$3.76万	$35.01亿	-2.61%	-2.61%
370	BOB BOB	$ 0.006861	$0.01	$0.01	$60.78万	$47.34亿	-5.31%	-5.31%
371	PYUSD PayPal USD	$ 1.0007	$1.00	$1.00	$3,966.19	$36.71亿	0%	0%
372	XT XT Token	$ 4.013	$4.13	$3.95	$4.66万	$40.13亿	-2.38%	-2.38%
373	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$489.35万	$33.87亿	-0.03%	-0.03%
374	HYPE Supreme Finance	$ 73.93	$75.87	$70.20	$7,776.18万	$78.26亿	2.49%	2.49%
375	XAUT Tether Gold	$ 4470.1	$4,527.40	$4,440.40	$1,473.01万	$18.29亿	-1.18%	-1.18%
376	METAX MetaverseX	$ 598.72	$637.13	$598.39	$4.34万	$16.46亿	-5.72%	-5.72%
377	M MemeCore	$ 3.2266	$3.35	$2.84	$8.91万	$40.48亿	8.51%	8.51%
378	HOPPY HOPPY	$ 0.000002991	$0.00	$0.00	$3,191.54	$12.58亿	4.72%	4.72%
379	HOPPY Hoppy	$ 0.000002991	$0.00	$0.00	$3,191.54	$12.58亿	4.72%	4.72%
380	SKY Sky	$ 0.06722	$0.07	$0.07	$4.62万	$15.44亿	-1.4%	-1.4%
381	USDG Global Dollar	$ 1.001	$1.00	$1.00	$2,147.14	$15.27亿	0%	0%
382	POL Polygon Ecosystem Token	$ 0.09345	$0.09	$0.09	$15.87万	$9.87亿	0.39%	0.39%
383	TON TON Crystal	$ 2.0771	$2.28	$1.88	$1,417.56万	$12.79亿	9%	9%
384	NIGHT NIGHT	$ 0.03903	$0.04	$0.04	$109.36万	$6.48亿	3.85%	3.85%
385	ONDO Ondo	$ 0.3528	$0.37	$0.34	$1,122.59万	$11.15亿	-4.05%	-4.05%

<1 ...6 7 8 9 10 ...35 >