实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71165.1

≈ ￥484492

-3.65% ($-2695.93)

更新于：2026-06-02 06:20:36

更新于：2026-06-02 06:20:36

24H最高 $74203

24H交易量 9.72亿

今日开盘 $73861.03

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70680

24H交易量 9.72亿

流通市值 $1.42兆

今日开盘 $73861.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002445	$0.00	$0.00	$1.28万	$1,026.90万	4.48%	4.48%
1602	TAG Tag Protocol	$ 0.0012013	$0.00	$0.00	$52.70万	$6.71万	-2.66%	-2.66%
1603	DFDVX DFDV tokenized stock	$ 3.587	$4.01	$3.59	$1,942.14	$1.79万	-4.9%	-4.9%
1604	XCV XCarnival	$ 0.000393	$0.00	$0.00	$615.39	$1.98万	-0.63%	-0.63%
1605	SDM Shieldeum	$ 0.0002	$0.00	$0.00	$120.30	$1.50万	2.14%	2.14%
1606	HOD HoDooi.com	$ 0.00017668	$0.00	$0.00	$1,197.66	$5.10万	-13.39%	-13.39%
1607	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,086.34	$2,945.92	0%	0%
1608	STIX STIX	$ 0.00000663	$0.00	$0.00	$1,357.56	$7,541.63	-0.7%	-0.7%
1609	XPOWER NebX	$ 0.0003709	$0.00	$0.00	$7,215.76	$9,736.13	-1.8%	-1.8%
1610	MA Mind AI	$ 0.0002002	$0.00	$0.00	$2,079.34	$2.10万	-20.14%	-20.14%
1611	CWS 皇冠币	$ 0.007989	$0.01	$0.01	$913.48	$4,218.19	10.8%	10.8%
1612	BBT Burger Blast Token	$ 0.1194	$0.12	$0.11	$3.88万	$1,765.33万	-3.08%	-3.08%
1613	ORION Orion Money	$ 0.0008457	$0.00	$0.00	$689.69	$2.62万	1.3%	1.3%
1614	TRCL TreeCle	$ 0.00087	$0.00	$0.00	$9,539.12	$1.79万	-0.88%	-0.88%
1615	LOGX LogX Network	$ 0.00004604	$0.00	$0.00	$1.49万	$7,366.40	3.22%	3.22%
1616	SLRS Solrise Finance	$ 0.0033644	$0.00	$0.00	$3,602.88	$12.98万	-29.53%	-29.53%
1617	XAI Grok	$ 0.009894	$0.01	$0.01	$9,004.13	$9,894.00亿	0.61%	0.61%
1618	GNC Greenchie	$ 0.00000010571	$0.00	$0.00	$447.61	$1.27万	1.63%	1.63%
1619	CRF Crafting Finance	$ 0.0018462	$0.00	$0.00	$4,657.17	$11.45万	2.25%	2.25%
1620	PYM Playermon	$ 0.0005013	$0.00	$0.00	$1.07万	$1.34万	-2.58%	-2.58%
1621	SMX Snapmuse.io	$ 0.0014836	$0.00	$0.00	$6,000.96	$1.34万	2%	2%
1622	MRLN Project Merlin	$ 0.00004598	$0.00	$0.00	$3.83万	$2,850.76	2.26%	2.26%
1623	C CROAK	$ 0.08129	$0.08	$0.08	$4,615.02	$8,129.00万	-3.59%	-3.59%
1624	EGAME Every Game	$ 0.000008302	$0.00	$0.00	$1,559.02	$1.68万	-6.3%	-6.3%
1625	ALA Alanyaspor Fan Token	$ 0.03693	$0.04	$0.04	$531.15	$1.14万	0.87%	0.87%
1626	EYWA Eywa	$ 0.0006664	$0.00	$0.00	$1,990.44	$8,096.76	-0.52%	-0.52%
1627	SWAN Swan chain	$ 0.0004092	$0.00	$0.00	$0.00	$1.15万	0%	0%
1628	XGN 0xGen	$ 0.00046448	$0.00	$0.00	$3,022.52	$19.79万	-3.52%	-3.52%
1629	XYRO XYRO	$ 0.00033118	$0.00	$0.00	$1,216.23	$2.62万	6.44%	6.44%
1630	METAN Metan Evolutions	$ 0.0094024	$0.01	$0.01	$862.74	$2.69万	0.36%	0.36%
1631	MSTAR MerlinStarter	$ 0.00011379	$0.00	$0.00	$1.70万	$1.58万	0.57%	0.57%
1632	SPO Spores	$ 0.0000398	$0.00	$0.00	$3,908.80	$7,960.00	-2.47%	-2.47%
1633	XSEED MXS Games	$ 0.000018187	$0.00	$0.00	$3,674.49	$3.07万	-11.42%	-11.42%
1634	DIO Decimated	$ 0.0004081	$0.00	$0.00	$23.52	$6,550.58	-1.04%	-1.04%
1635	NCN NeurochainAI	$ 0.00006807	$0.00	$0.00	$653.69	$8,294.33	-4.2%	-4.2%

<1 ...31 32 33 34 35 >