实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71165.1

≈ ￥484492

-3.65% ($-2695.93)

更新于：2026-06-02 06:21:04

24H最高 $74203

24H交易量 9.72亿

今日开盘 $73861.03

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70680

24H交易量 9.72亿

流通市值 $1.42兆

今日开盘 $73861.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.14534	$0.15	$0.14	$82.81万	$46.51万	4.96%	4.96%
1652	ROUTE Router Protocol	$ 0.0003947	$0.00	$0.00	$3.85万	$2,944.56	-1.25%	-1.25%
1653	Y8U Y8U	$ 0.0002778	$0.00	$0.00	$85.26	$7,861.74	2.81%	2.81%
1654	SHM Shardeum	$ 0.00004184	$0.00	$0.00	$5.77万	$3,347.20	-6.62%	-6.62%
1655	GCOIN Galaxy Fight Club	$ 0.0056109	$0.01	$0.01	$1,521.19	$7.65万	0.76%	0.76%
1656	YBDBD Yabba Dabba Doo	$ 0.0000009451	$0.00	$0.00	$308.06	$7,749.82	7.49%	7.49%
1657	HYPER HyperChain X	$ 0.0921	$0.09	$0.09	$8.06万	$1,409.80万	2.73%	2.73%
1658	GROK Grok	$ 0.0003792	$0.00	$0.00	$7,799.91	$37.92亿	1.12%	1.12%
1659	PRARE PolkaRARE	$ 0.0029318	$0.00	$0.00	$457.65	$1.64万	-6.76%	-6.76%
1660	MGT Moongate	$ 0.00022278	$0.00	$0.00	$8,441.34	$1.57万	0.72%	0.72%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 149.05	$161.52	$145.00	$51.92万	$6,796.68	-6.66%	-6.66%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 198.2	$199.99	$189.80	$21.17万	$4,770.67	4.32%	4.32%
1663	PRIMAL Primal Token	$ 0.000026808	$0.00	$0.00	$835.13	$6,634.98	-0.08%	-0.08%
1664	POLC Polka City	$ 0.0022645	$0.00	$0.00	$1,007.35	$1.97万	3.76%	3.76%
1665	RECT ReflectionAI	$ 0.0004118	$0.00	$0.00	$55.49	$5,559.30	0.07%	0.07%
1666	AI Chat AI	$ 0.02707	$0.03	$0.03	$6.80万	$255.00万	1.27%	1.27%
1667	ORO Operon Origins	$ 0.0012976	$0.00	$0.00	$1,659.92	$1.03万	-13.45%	-13.45%
1668	L1 Lamina1	$ 0.006003	$0.01	$0.01	$1,015.21	$9,058.53	-20.4%	-20.4%
1669	NC Nodecoin	$ 0.0006958	$0.00	$0.00	$1.35万	$2,365.72	-0.68%	-0.68%
1670	DHV DeHive	$ 0.054061	$0.05	$0.05	$884.70	$1.08万	7.66%	7.66%
1671	WOJAK Wojak	$ 0.00000006312	$0.00	$0.00	$7.59万	$4,381.79	-0.23%	-0.23%
1672	M MetaVerse-M	$ 3.205	$3.35	$2.84	$8.54万	$3,200.02万	7.04%	7.04%
1673	BYN Beyond Finance	$ 0.003363	$0.00	$0.00	$1,857.70	$1.18万	5.14%	5.14%
1674	AGI Agility	$ 0.007679	$0.01	$0.01	$9.92万	$6.17万	1.66%	1.66%
1675	FIRE Fire Protocol	$ 0.0022358	$0.00	$0.00	$3,134.75	$8,384.25	-5.3%	-5.3%
1676	BLUE Blue Swap	$ 0.01449	$0.02	$0.01	$9.61万	$3,884.61	-6.33%	-6.33%
1677	TRALA TRALA	$ 0.0007302	$0.00	$0.00	$1,079.88	$9,710.54	4.67%	4.67%
1678	NODE NodeOps	$ 0.01102	$0.01	$0.01	$39.06	$1,093.17	-0.72%	-0.72%
1679	QUICK Quickswap	$ 0.008816	$0.01	$0.01	$1.04万	$1,408.38	3.31%	3.31%
1680	CORE cVault.finance	$ 0.03147	$0.03	$0.03	$18.84万	$314.70	0.35%	0.35%
1681	SFI saffron.finance	$ 0.00439	$0.00	$0.00	$3,383.48	$311.80	1.31%	1.31%
1682	YCT Youclout	$ 0.00024948	$0.00	$0.00	$3,415.18	$4,158.00	0.03%	0.03%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.107	$6.28	$5.77	$2,254.47	$194.75	2.24%	2.24%
1684	ARCH Archimedes Finance	$ 0.0004798	$0.00	$0.00	$31.11	$34.80	0.37%	0.37%
1685	NOOT NOOT	$ 0.00028116	$0.00	$0.00	$458.46	$1,182.81亿	-5.76%	-5.76%
1686	MEME MEME	$ 0.0005472	$0.00	$0.00	$30.92万	$51.44	-10.42%	-10.42%
1687	MEME Meme	$ 0.0005472	$0.00	$0.00	$30.92万	$15.32	-10.42%	-10.42%
1688	AT 绝艺通证	$ 0.11859	$0.12	$0.12	$7,452.85	$1,478.69万	-0.92%	-0.92%

<1 ...32 33 34 35 >