比特币(BTC)
$71439.8
≈
￥486362.16
-3.38% ($-2499.14)
更新于：
2026-06-02 07:24:22
更新于：
2026-06-02 07:24:22
24H最高
$74090.8
24H交易量
9.74亿
今日开盘
$73938.94
24H最低
$70680
流通市值
$1.43兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$74090.8
24H最低
$70680
24H交易量
9.74亿
流通市值
$1.43兆
今日开盘
$73938.94
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.000614
$
0.00
$
0.00
$8,081.64
$2.22万
-2.33%
-2.33%
1552
MAJO
Majo
$
0.009099
$
0.01
$
0.01
$1,405.49
$19.11万
-17.61%
-17.61%
1553
WELL3
WELL3
$
0.00001477
$
0.00
$
0.00
$8.34
$6.08万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003651
$
0.00
$
0.00
$38.70
$3.65万
-2.09%
-2.09%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
157.36
$
166.52
$
155.85
$71.04万
$5.12万
-2.64%
-2.64%
1556
SBR
Saber
$
0.0005235
$
0.00
$
0.00
$459.06
$5.14万
-3.41%
-3.41%
1557
MTOS
MomoAI
$
0.00040655
$
0.00
$
0.00
$1,238.81
$81.31万
-0.47%
-0.47%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
89.7
$
97.85
$
86.05
$52.07万
$5.00万
-5.68%
-5.68%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
6.14
$
6.32
$
5.81
$1.71万
$3.73万
0.68%
0.68%
1560
VEMP
vEmpire Game Token
$
0.0001222
$
0.00
$
0.00
$9.05
$2.12万
0%
0%
1561
KNINE
K9 Finance
$
0.0000003564
$
0.00
$
0.00
$55.27
$2.71万
-0.11%
-0.11%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001708
$
0.00
$
0.00
$4.85万
$170.69万
-1.72%
-1.72%
1563
VAI
Vaiot
$
0.00369
$
0.00
$
0.00
$4,399.08
$1.75万
-1.33%
-1.33%
1564
CHATAI
ChatAI
$
0.0024737
$
0.00
$
0.00
$153.14
$30.92万
-4.03%
-4.03%
1565
HIBS
hiblocks
$
0.000006461
$
0.00
$
0.00
$8,852.89
$6.52万
-1.77%
-1.77%
1566
AOG
AgeOfGods
$
0.0024004
$
0.00
$
0.00
$183.41
$18.94万
-2.38%
-2.38%
1567
LIKE
Only1
$
0.001391
$
0.00
$
0.00
$584.09
$2.44万
-0.57%
-0.57%
1568
AIRDROP
AIRDROP2049
$
0.00002652
$
0.00
$
0.00
$127.36
$3.10万
0%
0%
1569
O4DX
OrangeDX
$
0.0004789
$
0.00
$
0.00
$303.21
$3.02万
-2.42%
-2.42%
1570
MOOO
Hashtagger
$
0.02136
$
0.02
$
0.02
$509.79
$3.24万
-0.51%
-0.51%
1571
HORD
Hord
$
0.003909
$
0.00
$
0.00
$1,530.93
$11.88万
-2.95%
-2.95%
1572
DXGM
DexGame
$
0.00026187
$
0.00
$
0.00
$2,660.73
$2.68万
-7.17%
-7.17%
1573
ISP
Ispolink
$
0.000029
$
0.00
$
0.00
$1.02万
$1.12万
-8.34%
-8.34%
1574
PLSPAD
PulsePad
$
0.0006324
$
0.00
$
0.00
$1,065.50
$10.48万
-11.94%
-11.94%
1575
BOX
DefiBox
$
0.05403
$
0.05
$
0.05
$8,726.61
$15.76万
1.12%
1.12%
1576
AWS
Agentwood
$
0.000198
$
0.00
$
0.00
$9,603.23
$1.98万
-13.72%
-13.72%
1577
DEEPSEEK
Global DePIN Chain
$
0.00015197
$
0.00
$
0.00
$1,460.28
$4.94万
-0.15%
-0.15%
1578
DORA
铜锣烧
$
0.005096
$
0.01
$
0.01
$63.14
$2.66万
-1.96%
-1.96%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04404
$
0.04
$
0.04
$639.52
$2.65万
1%
1%
1580
SHFT
Shyft Network
$
0.0002607
$
0.00
$
0.00
$76.46
$2.74万
0.03%
0.03%
1581
DOME
Everdome
$
0.000002771
$
0.00
$
0.00
$3.50万
$1.58万
-7.47%
-7.47%
1582
BABY
Baby
$
0.01409
$
0.01
$
0.01
$5.95万
$105.68亿
-2.35%
-2.35%
1583
BAC
CDARI
$
0.00268
$
0.00
$
0.00
$678.96
$2.55万
-0.26%
-0.26%
1584
INVITE
INVITE Token
$
0.0002131
$
0.00
$
0.00
$620.19
$1.07万
-11.39%
-11.39%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
181.44
$
191.82
$
176.73
$41.69万
$2.73万
-4.54%
-4.54%
1586
NAFT
Nafter
$
0.0002683
$
0.00
$
0.00
$228.50
$2.68万
-0.11%
-0.11%
<
1
...
30
31
32
33
34
35
>
