比特币(BTC)
$71200.1
≈
￥484730.28
-3.7% ($-2735.62)
更新于：
2026-06-02 08:27:21
更新于：
2026-06-02 08:27:21
24H最高
$74090.8
24H交易量
9.77亿
今日开盘
$73935.72
24H最低
$70680
流通市值
$1.42兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$74090.8
24H最低
$70680
24H交易量
9.77亿
流通市值
$1.42兆
今日开盘
$73935.72
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.05818
$
0.06
$
0.05
$1,179.85
$18.73万
-3.32%
-3.32%
1452
ABTX
Abbott xStock
$
93.19
$
99.70
$
93.18
$331.88
$9.32万
-6.52%
-6.52%
1453
BEFI
BeFi Labs
$
0.001324
$
0.00
$
0.00
$508.26
$10.28万
0%
0%
1454
KAT
Karat
$
0.007342
$
0.01
$
0.01
$3.19万
$187.62万
1.46%
1.46%
1455
FEARNOT
FEAR NOT
$
0.0000007482
$
0.00
$
0.00
$153.66
$31.48万
-2.85%
-2.85%
1456
XLAB
Dexlab
$
0.0000001873
$
0.00
$
0.00
$1.96万
$6.59万
-2.19%
-2.19%
1457
EMC
Edge Matrix Chain
$
0.0022074
$
0.00
$
0.00
$800.17
$45.14万
4.61%
4.61%
1458
ML
Mintlayer
$
0.006834
$
0.01
$
0.01
$1.27万
$8.37万
0.14%
0.14%
1459
MORE
Moonveil
$
0.00006677
$
0.00
$
0.00
$3,569.50
$1.20万
-1%
-1%
1460
AZNX
AstraZeneca xStock
$
93.92
$
93.92
$
90.31
$274.90
$9.39万
0.97%
0.97%
1461
TUNE
Bitune
$
0.0028718
$
0.00
$
0.00
$2,114.50
$9.53万
2.74%
2.74%
1462
CYRUS
CYRUS
$
0.00002864
$
0.00
$
0.00
$81.90
$8.59万
-0.1%
-0.1%
1463
OLE
OpenLeverage
$
0.001197
$
0.00
$
0.00
$629.57
$7.89万
2.57%
2.57%
1464
OLE
OpenLeverage
$
0.001197
$
0.00
$
0.00
$629.57
$7.89万
2.57%
2.57%
1465
XPRT
Persistence
$
0.005345
$
0.01
$
0.00
$4,914.16
$4.86万
34.8%
34.8%
1466
XR
XRADERS
$
0.005158
$
0.01
$
0.00
$3,378.21
$9.59万
-1.39%
-1.39%
1467
PUSH
Ethereum Push Notification Service
$
0.011383
$
0.01
$
0.01
$2.41万
$9.02万
-1.61%
-1.61%
1468
BAC
Basis Cash
$
0.002827
$
0.00
$
0.00
$734.51
$15.43万
5.21%
5.21%
1469
MLP
Matrix Layer Protocol
$
0.00007449
$
0.00
$
0.00
$1.97万
$1.59万
19.18%
19.18%
1470
GOG
Guild of Guardians
$
0.003279
$
0.00
$
0.00
$723.12
$10.98万
-1.17%
-1.17%
1471
DRESS
DRESSdio
$
0.000307
$
0.00
$
0.00
$2.41万
$3,070.00
-2.53%
-2.53%
1472
CC
CloudChat
$
0.15394
$
0.16
$
0.15
$84.15万
$8.47亿
-1.25%
-1.25%
1473
WAT
WATCoin
$
0.000004521
$
0.00
$
0.00
$1.54万
$5.83万
-0.74%
-0.74%
1474
NYAN
Nyan Meme Coin
$
0.0007292
$
0.00
$
0.00
$4,391.17
$506.21亿
34.86%
34.86%
1475
TRIO
OrdinalsBot
$
0.01336
$
0.01
$
0.01
$5,943.67
$3.23万
6.53%
6.53%
1476
W3GG
W3GG
$
0.001039
$
0.00
$
0.00
$187.66
$4.05万
-0.76%
-0.76%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
88.59
$
88.91
$
86.19
$33.41万
$6.42万
2.29%
2.29%
1478
FIWA
DeFi Warrior
$
0.00007897
$
0.00
$
0.00
$46.06
$23.69万
0.2%
0.2%
1479
RIDE
holoride
$
0.0003332
$
0.00
$
0.00
$2,346.52
$7.96万
0.12%
0.12%
1480
KOX
Coca-Cola xStock
$
81.57
$
81.57
$
79.35
$36.01
$8.16万
2.79%
2.79%
1481
KTON
KTON
$
1.466
$
1.48
$
1.46
$62.45
$7.44万
-1.14%
-1.14%
1482
LOA
League of Ancients
$
0.0017163
$
0.00
$
0.00
$869.47
$11.77万
3.86%
3.86%
1483
GMRX
Gaimin
$
0.00001025
$
0.00
$
0.00
$7,000.52
$6.80万
-9.85%
-9.85%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03237
$
0.00
$
0.00
$0.00
$7.73万
0%
0%
1485
ZLW
Zelwin
$
0.001163
$
0.00
$
0.00
$983.49
$7.38万
1.92%
1.92%
1486
BONEBONE
Bone
$
0.0048711
$
0.00
$
0.00
$2,031.42
$102.29万
1.67%
1.67%
1487
CSCOX
Cisco xStock
$
124.68
$
0.00
$
0.00
$0.00
$12.47万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
