比特币(BTC)
$71283.1
≈
￥485295.34
-3.47% ($-2562.44)
更新于：
2026-06-02 09:12:44
更新于：
2026-06-02 09:12:44
24H最高
$74023.8
24H交易量
9.80亿
今日开盘
$73845.54
24H最低
$70680
流通市值
$1.42兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$74023.8
24H最低
$70680
24H交易量
9.80亿
流通市值
$1.42兆
今日开盘
$73845.54
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.03601
$
0.04
$
0.04
$5,712.81
$18.37万
-3.58%
-3.58%
1352
ART
Genify-ART
$
0.0002945
$
0.00
$
0.00
$1.96万
$17.67万
0.64%
0.64%
1353
TRKX
Trakx
$
0.0003699
$
0.00
$
0.00
$1,993.50
$26.30万
-0.18%
-0.18%
1354
RIZ
Rivalz Network
$
0.0001761
$
0.00
$
0.00
$3.06万
$20.25万
2.62%
2.62%
1355
BUY
Buying.com
$
0.00821
$
0.01
$
0.01
$6,068.90
$35.66万
-1.79%
-1.79%
1356
CORL
Coral Finance
$
0.0002388
$
0.00
$
0.00
$328.56
$5.55万
-1.15%
-1.15%
1357
INSP
Inspect
$
0.0004853
$
0.00
$
0.00
$1,858.61
$7.36万
-4.73%
-4.73%
1358
小股东
小股东
$
0.00011376
$
0.00
$
0.00
$5,978.22
$11.38万
-0.77%
-0.77%
1359
BICITY
BiCity AI Projects
$
0.00003126
$
0.00
$
0.00
$666.27
$9.38万
-2.58%
-2.58%
1360
SSG
SomeSinG
$
0.00021795
$
0.00
$
0.00
$1,395.39
$108.98万
-6.06%
-6.06%
1361
RATING
DPRating
$
0.00029105
$
0.00
$
0.00
$889.42
$64.03万
3.41%
3.41%
1362
LRN
Loopring [NEO]
$
0.006375
$
0.01
$
0.01
$649.44
$72.42万
-1%
-1%
1363
TOWN
alt.town
$
0.0004123
$
0.00
$
0.00
$1.97万
$18.76万
-1.97%
-1.97%
1364
HONX
Honeywell xStock
$
242.81
$
0.00
$
0.00
$0.00
$24.28万
0%
0%
1365
HTM
Hatom
$
0.01558
$
0.02
$
0.02
$222.79
$24.15万
1.23%
1.23%
1366
BITBOARD
Bitboard
$
0.0003448
$
0.00
$
0.00
$3.69万
$5.75万
10.93%
10.93%
1367
GFI
Gamefi Protocol
$
0.1266
$
0.13
$
0.13
$2.41万
$22.79万
-1.63%
-1.63%
1368
CELB
CeluvPlay
$
0.0087892
$
0.01
$
0.01
$974.61
$209.84万
3.4%
3.4%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
383.95
$
387.99
$
382.53
$22.07万
$28.94万
-0.05%
-0.05%
1370
ACNX
Accenture xStock
$
202
$
202.00
$
194.24
$40.00
$20.20万
3.99%
3.99%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
454.03
$
472.79
$
453.07
$27.33万
$24.18万
-1.66%
-1.66%
1372
BARSIK
Hasbulla's Cat
$
0.000141
$
0.00
$
0.00
$1,422.25
$14.10万
4.28%
4.28%
1373
CMCSAX
Comcast xStock
$
28.14
$
28.14
$
25.87
$115.83
$16.88万
6.3%
6.3%
1374
DCK
DexCheck
$
0.0000625
$
0.00
$
0.00
$313.51
$1.09万
-16.66%
-16.66%
1375
DON
TheDonato Token
$
0.0002029
$
0.00
$
0.00
$5.39
$20.29万
0%
0%
1376
FITFI
Step App
$
0.0003905
$
0.00
$
0.00
$9,550.26
$11.72万
3.58%
3.58%
1377
GUI
Gui Inu
$
0.000000318
$
0.00
$
0.00
$3,724.02
$17.68万
-1.85%
-1.85%
1378
KAON
Kaon
$
0.00001475
$
0.00
$
0.00
$1,587.21
$6.54万
-0.8%
-0.8%
1379
MENGO
Flamengo Fan Token
$
0.03421
$
0.03
$
0.03
$185.14
$10.95万
-1.72%
-1.72%
1380
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
103.95
$
112.37
$
103.94
$27.15万
$32.87万
-7.14%
-7.14%
1381
RFUEL
Rio DeFi
$
0.0007248
$
0.00
$
0.00
$738.29
$20.81万
2.51%
2.51%
1382
PLANET
PLANET
$
0.0000001878
$
0.00
$
0.00
$186.59
$18.78万
-2.34%
-2.34%
1383
WALLET
Ambire Wallet
$
0.014394
$
0.02
$
0.01
$2,844.52
$31.28万
-7.45%
-7.45%
1384
MAON
Mastercard (Ondo Tokenized Stock)
$
497.6
$
499.36
$
492.37
$15.11万
$16.36万
0.07%
0.07%
1385
ULTI
Ulti Arena
$
0.00005686
$
0.00
$
0.00
$4,691.95
$10.68万
1.53%
1.53%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
