比特币(BTC)
$71283.1
≈
￥485295.34
-3.47% ($-2562.44)
更新于：
2026-06-02 09:12:56
更新于：
2026-06-02 09:12:56
24H最高
$74023.8
24H交易量
9.80亿
今日开盘
$73845.54
24H最低
$70680
流通市值
$1.42兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$74023.8
24H最低
$70680
24H交易量
9.80亿
流通市值
$1.42兆
今日开盘
$73845.54
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1301
MV
GensoKishi Metaverse
$
0.0003667
$
0.00
$
0.00
$3,014.22
$4.07万
1.15%
1.15%
1302
AIX9
AthenaX9
$
0.0001661
$
0.00
$
0.00
$15.20
$16.61万
0%
0%
1303
VT
VTRADING
$
0.0011628
$
0.00
$
0.00
$1.39万
$24.42万
-8.71%
-8.71%
1304
AMZNX
Amazon xStock
$
259.5
$
271.33
$
258.80
$1.95万
$45.54万
-4.25%
-4.25%
1305
AZUR
Azuro Protocol
$
0.0008981
$
0.00
$
0.00
$7,888.15
$14.53万
-2.48%
-2.48%
1306
XNA
Neurai
$
0.000041
$
0.00
$
0.00
$1,331.73
$27.36万
-1.7%
-1.7%
1307
BST
Blocksquare
$
0.01377
$
0.01
$
0.01
$1.27万
$30.04万
-1.92%
-1.92%
1308
PIXFI
Pixelverse
$
0.00003925
$
0.00
$
0.00
$2,061.88
$19.63万
-5.8%
-5.8%
1309
VTIX
Vanguard xStock
$
370.46
$
392.90
$
365.73
$212.30
$37.05万
-0.23%
-0.23%
1310
MAK
MetaCene
$
0.001129
$
0.00
$
0.00
$200.00
$21.63万
0.8%
0.8%
1311
MCDX
McDonald's tokenized stock (xStock)
$
278.29
$
291.22
$
276.08
$2,940.34
$27.83万
-1.57%
-1.57%
1312
SKOP
Skulls of Pepe Token
$
0.00473
$
0.00
$
0.00
$136.84
$70.95万
-1.14%
-1.14%
1313
TICO
Funtico
$
0.00063009
$
0.00
$
0.00
$2.92万
$118.77万
10.53%
10.53%
1314
CREO
Creo Engine
$
0.0008189
$
0.00
$
0.00
$1.84万
$23.77万
-0.08%
-0.08%
1315
IMT
Immortal Token
$
0.002813
$
0.00
$
0.00
$2,865.21
$50.63万
-1.91%
-1.91%
1316
ELX
Elixir
$
0.0022449
$
0.00
$
0.00
$7,171.61
$35.76万
6.08%
6.08%
1317
G
G Revolution
$
0.003443
$
0.00
$
0.00
$2,095.78
$27.54万
-1.76%
-1.76%
1318
GMM
Gamium
$
0.000013
$
0.00
$
0.00
$1,267.72
$15.15万
-7.53%
-7.53%
1319
OAS
Oasys
$
0.0005618
$
0.00
$
0.00
$4,695.81
$20.67万
0.87%
0.87%
1320
BABAON
Alibaba (Ondo Tokenized Stock)
$
125.7
$
126.47
$
124.14
$41.14万
$26.35万
0.81%
0.81%
1321
RVV
Astra Nova
$
0.0004445
$
0.00
$
0.00
$365.55
$45.56万
-4.05%
-4.05%
1322
RING
Darwinia Network
$
0.000406
$
0.00
$
0.00
$0.00
$28.64万
0%
0%
1323
LF
LF
$
0.00003382
$
0.00
$
0.00
$1.58万
$33.82万
-1.11%
-1.11%
1324
ANLOG
Analog
$
0.00003599
$
0.00
$
0.00
$676.92
$5.38万
-4.02%
-4.02%
1325
CAPS
Ternoa
$
0.0004241
$
0.00
$
0.00
$64.92
$27.65万
-0.81%
-0.81%
1326
HTR
Hathor
$
0.003928
$
0.00
$
0.00
$1,294.42
$19.64万
2.77%
2.77%
1327
RWAINC
RWA Inc.
$
0.001752
$
0.00
$
0.00
$2.90万
$22.00万
-0.73%
-0.73%
1328
INFRA
infraX
$
0.05822
$
0.06
$
0.06
$947.20
$27.42万
3.98%
3.98%
1329
LEGION
Legion
$
0.00092414
$
0.00
$
0.00
$848.17
$92.41万
-3%
-3%
1330
PINGO
PinGo
$
0.011535
$
0.01
$
0.01
$1.81万
$23.07万
-0.99%
-0.99%
1331
FRAG
Fragmetric
$
0.0008788
$
0.00
$
0.00
$36.12
$17.75万
0.54%
0.54%
1332
ULTI
Ultiverse
$
0.00005686
$
0.00
$
0.00
$4,691.95
$18.25万
1.53%
1.53%
1333
ZKL
zkLink
$
0.000422
$
0.00
$
0.00
$2,992.98
$8.69万
-0.23%
-0.23%
1334
DPR
Deeper Network
$
0.0001977
$
0.00
$
0.00
$1,945.19
$24.68万
-0.1%
-0.1%
1335
QORPO
QOPRO
$
0.001465
$
0.00
$
0.00
$1.10万
$15.55万
1.94%
1.94%
1336
MTV
MultiVAC
$
0.0002004
$
0.00
$
0.00
$1.18万
$25.17万
0%
0%
1337
XRWA
Xend Finance
$
0.002046
$
0.00
$
0.00
$2,048.99
$26.39万
-0.77%
-0.77%
1338
STARHEROES
StarHeroes
$
0.001326
$
0.00
$
0.00
$5.01万
$29.27万
-1.63%
-1.63%
1339
LL
LightLink
$
0.00161
$
0.00
$
0.00
$638.76
$13.15万
-7.68%
-7.68%
<
1
...
25
26
27
28
29
...
35
>
