实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70247.5

≈ ￥478244.98

-4.45% ($-3271.6)

更新于：2026-06-02 10:08:21

更新于：2026-06-02 10:08:21

24H最高 $74023.8

24H交易量 10.27亿

今日开盘 $73519.1

24H最低 $70100

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74023.8

24H最低 $70100

24H交易量 10.27亿

流通市值 $1.40兆

今日开盘 $73519.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004647	$0.00	$0.00	$2,078.65	$42.85万	-0.3%	-0.3%
1252	MIRAI MIRAI（SOL）	$ 0.0004785	$0.00	$0.00	$266.98	$47.85万	-1.62%	-1.62%
1253	DUREV Povel Durev	$ 0.010306	$0.01	$0.01	$2,038.45	$102.37万	6.88%	6.88%
1254	FTRB Faith Tribe	$ 0.00522	$0.01	$0.01	$3,807.22	$33.41万	-1.41%	-1.41%
1255	BEER Beercoin	$ 0.0000007323	$0.00	$0.00	$123.57	$40.26万	2.23%	2.23%
1256	AARK Aark	$ 0.0012194	$0.00	$0.00	$343.51	$49.89万	1.27%	1.27%
1257	CRWDX CrowdStrike xStock	$ 759.91	$775.80	$714.48	$115.63	$85.11万	3.75%	3.75%
1258	GLDX Gold xStock	$ 413.3	$422.38	$399.06	$2,111.91	$41.33万	-1.67%	-1.67%
1259	MAN Matrix AI Network	$ 0.0015	$0.00	$0.00	$169.67	$32.15万	-4.39%	-4.39%
1260	CTP Ctomorrow Platform	$ 0.0009184	$0.00	$0.00	$4.30万	$41.33万	-0.39%	-0.39%
1261	FREE FreeRossDAO	$ 0.0000000257	$0.00	$0.00	$6.13万	$198.32	-0.77%	-0.77%
1262	OVL Overlay	$ 0.007604	$0.01	$0.01	$904.86	$7.24万	9.01%	9.01%
1263	XDB DigitalBits	$ 0.0001081	$0.00	$0.00	$3,311.62	$33.04万	-3.48%	-3.48%
1264	NUM Numbers Protocol	$ 0.003585	$0.00	$0.00	$2,512.28	$37.18万	-4.83%	-4.83%
1265	POOLX Poolz Finance	$ 0.091	$0.09	$0.09	$647.84	$37.54万	-0.9%	-0.9%
1266	BMT Bubblemaps	$ 0.01562	$0.02	$0.02	$3.13万	$40.02万	-3.34%	-3.34%
1267	HOODX Robinhood tokenized stock	$ 88.9	$96.49	$86.89	$21.15万	$53.34万	-6.74%	-6.74%
1268	B3X Bnext B3X	$ 0.00011426	$0.00	$0.00	$49.67	$39.99万	-1.96%	-1.96%
1269	BUCK GME MASCOT	$ 0.0003471	$0.00	$0.00	$594.99	$34.71万	-0.82%	-0.82%
1270	TREAT Treat	$ 0.0004184	$0.00	$0.00	$4.44万	$139.47万	-10.69%	-10.69%
1271	ZOON CryptoZoon	$ 0.0008487	$0.00	$0.00	$660.56	$55.69万	-11.03%	-11.03%
1272	OORT OORT	$ 0.008498	$0.01	$0.01	$4.54万	$38.72万	-3.21%	-3.21%
1273	PLIAN Plian	$ 0.00043216	$0.00	$0.00	$809.43	$43.65万	-0.74%	-0.74%
1274	UDAO UDAO	$ 0.07833	$0.08	$0.08	$4,021.39	$35.42万	-2.42%	-2.42%
1275	1CAT Bitcoin Cats	$ 0.0000697	$0.00	$0.00	$1,430.39	$34.85万	3.03%	3.03%
1276	MTRG Meter	$ 0.021	$0.02	$0.02	$97.08	$34.80万	-2.86%	-2.86%
1277	SKATE Skate	$ 0.001626	$0.00	$0.00	$1.11万	$24.39万	43.51%	43.51%
1278	ARC Arc	$ 0.07413	$0.08	$0.07	$276.20万	$5,210.23万	-5.3%	-5.3%
1279	AI Any Inu	$ 0.02653	$0.03	$0.03	$6.98万	$111.61亿	-2.31%	-2.31%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.53	$123.38	$120.61	$20.75万	$59.38万	0.52%	0.52%
1281	UNIBOT Unibot	$ 0.7797	$0.79	$0.74	$954.57	$27.29万	1.44%	1.44%
1282	RCADE RCADE	$ 0.0000178	$0.00	$0.00	$191.88	$14.77万	-2.73%	-2.73%

<1 ...24 25 26 27 28 ...35 >