比特币(BTC)
$70608.5
≈
￥480702.67
-4.37% ($-3226.59)
更新于：
2026-06-02 10:56:09
更新于：
2026-06-02 10:56:09
24H最高
$74023.8
24H交易量
10.77亿
今日开盘
$73835.09
24H最低
$70100
流通市值
$1.41兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$74023.8
24H最低
$70100
24H交易量
10.77亿
流通市值
$1.41兆
今日开盘
$73835.09
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.02202
$
0.02
$
0.02
$49.70万
$78.17万
12.98%
12.98%
1152
MAVIA
Heroes of Mavia
$
0.03004
$
0.03
$
0.03
$3.89万
$75.10万
-3.71%
-3.71%
1153
TRUF
Truflation
$
0.004393
$
0.00
$
0.00
$8,657.83
$106.94万
-1.52%
-1.52%
1154
MDAO
MarsDAO
$
0.059913
$
0.08
$
0.05
$7.98万
$331.58万
-19.59%
-19.59%
1155
SHIRO
Shiro Neko
$
0.000000001965
$
0.00
$
0.00
$6,896.19
$196.50万
8.86%
8.86%
1156
CRCLX
Circle xStock
$
104.4
$
112.14
$
102.90
$112.30万
$167.03万
-6.57%
-6.57%
1157
KYO
Kyo
$
0.01548
$
0.02
$
0.02
$305.25
$56.81万
-0.12%
-0.12%
1158
KIP
KIP Protocol
$
0.00005682
$
0.00
$
0.00
$68.23
$56.82万
-0.83%
-0.83%
1159
LN
Lnfi Network
$
0.00526
$
0.01
$
0.01
$45.30
$62.20万
0.01%
0.01%
1160
HELLO
HELLO Labs
$
0.002547
$
0.00
$
0.00
$5.03万
$135.68万
-4.74%
-4.74%
1161
COINX
Coinbase tokenized stock (xStock)
$
179.93
$
190.82
$
176.80
$7.38万
$107.96万
-5.48%
-5.48%
1162
CWIF
catwifhat
$
0.00000003068
$
0.00
$
0.00
$447.31
$99.51万
2.81%
2.81%
1163
SLC
Silencio
$
0.00003415
$
0.00
$
0.00
$1.04万
$44.68万
-10.2%
-10.2%
1164
TAKER
Taker Protocol
$
0.0001279
$
0.00
$
0.00
$709.35
$2.17万
-1.61%
-1.61%
1165
SPA
Sperax
$
0.002785
$
0.00
$
0.00
$1,342.17
$75.43万
-3.16%
-3.16%
1166
DBC
深脑链
$
0.0003004
$
0.00
$
0.00
$7,438.21
$96.16万
-4.36%
-4.36%
1167
SOLV
Solv Protocol
$
0.003868
$
0.00
$
0.00
$7,610.41
$64.98万
-4.16%
-4.16%
1168
SWCH
SwissCheese
$
0.04792
$
0.05
$
0.05
$8.09万
$58.47万
-4.27%
-4.27%
1169
LIME
iMe Lab
$
0.002557
$
0.00
$
0.00
$7,916.66
$63.05万
0.59%
0.59%
1170
MANA3
X-EcoChain
$
0.001396
$
0.00
$
0.00
$20.41万
$69.80万
-1.06%
-1.06%
1171
PIRATE
Pirate Token
$
0.00376
$
0.00
$
0.00
$4,019.80
$89.42万
-0.94%
-0.94%
1172
CAT
CatCoin
$
0.0000019
$
0.00
$
0.00
$1.26万
$384.13亿
-3.25%
-3.25%
1173
BNC
Bifrost (BNC)
$
0.02422
$
0.03
$
0.02
$1.83万
$40.63万
-4.26%
-4.26%
1174
SAAS
SaaSGo
$
0.00007009
$
0.00
$
0.00
$54.18
$7.01万
-0.76%
-0.76%
1175
STORM
Storm Trade
$
0.004972
$
0.01
$
0.00
$3.03万
$57.83万
-2.96%
-2.96%
1176
BOSON
Boson Protocol
$
0.02796
$
0.03
$
0.03
$8,276.68
$45.36万
2.49%
2.49%
1177
MSTRX
MicroStrategy tokenized stock
$
147.89
$
160.75
$
145.09
$28.74万
$88.73万
-7.89%
-7.89%
1178
ACP
Arena of Faith
$
0.00881016
$
0.01
$
0.01
$11.42万
$881.02万
37.65%
37.65%
1179
NRN
Neuron
$
0.003125
$
0.00
$
0.00
$2,054.68
$30.63万
-3.81%
-3.81%
1180
LOFI
LOFI
$
0.003743
$
0.00
$
0.00
$1.75万
$74.86万
-4.17%
-4.17%
1181
NAWS
NAWS.AI
$
0.0030804
$
0.00
$
0.00
$4,610.92
$593.72万
-17.43%
-17.43%
1182
MILO
米洛
$
0.000000002102
$
0.00
$
0.00
$2,180.76
$84.12万
-0.56%
-0.56%
1183
AFC
Arsenal Fan Token
$
0.2317
$
0.25
$
0.23
$16.44万
$46.43万
-7.65%
-7.65%
1184
BOS
BitcoinOS
$
0.00008881
$
0.00
$
0.00
$3,049.95
$4.18万
-3.46%
-3.46%
1185
FUEL
EtherParty
$
0.0007317
$
0.00
$
0.00
$2,851.95
$38.67万
1.49%
1.49%
1186
RARI
Rarible
$
0.1265
$
0.14
$
0.10
$1.13万
$45.58万
-5.94%
-5.94%
1187
CLORE
Clore AI
$
0.002076
$
0.00
$
0.00
$1.91万
$51.79万
-0.38%
-0.38%
1188
EQTY
EQTY
$
0.00211
$
0.00
$
0.00
$1,131.20
$61.41万
-5.84%
-5.84%
1189
LIORA
LIORA
$
0.0001962
$
0.00
$
0.00
$72.87
$4.61万
-6.48%
-6.48%
1190
WBAI
Whitebridge Network
$
0.001597
$
0.00
$
0.00
$1.84万
$30.28万
5.2%
5.2%
1191
SQT
SubQuery Network
$
0.0002456
$
0.00
$
0.00
$7.80万
$47.76万
5.4%
5.4%
1192
MCDON
McDonald's (Ondo Tokenized Stock)
$
279.7
$
284.63
$
276.73
$18.60万
$55.83万
-0.93%
-0.93%
1193
SMURFCAT
Real Smurf Cat (ETH)
$
0.000006301
$
0.00
$
0.00
$12.57万
$59.11万
0.38%
0.38%
<
1
...
22
23
24
25
26
...
35
>
