比特币(BTC)
$70983.4
≈
￥483254.99
-3.85% ($-2842.29)
更新于：
2026-06-02 12:03:17
更新于：
2026-06-02 12:03:17
24H最高
$73843.1
24H交易量
10.92亿
今日开盘
$73825.69
24H最低
$70100
流通市值
$1.42兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$73843.1
24H最低
$70100
24H交易量
10.92亿
流通市值
$1.42兆
今日开盘
$73825.69
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.0010823
$
0.00
$
0.00
$5.47万
$17.32万
-1.42%
-1.42%
1052
KILO
Kiloex
$
0.0054
$
0.01
$
0.01
$346.46
$114.32万
-1.04%
-1.04%
1053
GM
GOMBLE
$
0.0003844
$
0.00
$
0.00
$2,031.82
$10.65万
-12.13%
-12.13%
1054
CHIRP
Chirp Token
$
0.008096
$
0.01
$
0.01
$1.29万
$242.88万
-1.28%
-1.28%
1055
KYVE
KYVE Network
$
0.001426
$
0.00
$
0.00
$593.55
$109.44万
-1.72%
-1.72%
1056
LAYER
UniLayer
$
0.08093
$
0.09
$
0.08
$6,711.21
$145.06万
-5.89%
-5.89%
1057
FOREST
Forest Protocol
$
0.06052
$
0.07
$
0.06
$9.19万
$490.21万
-12.93%
-12.93%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
412.77
$
433.02
$
411.40
$13.83万
$162.64万
-4.67%
-4.67%
1059
MF
Moonwalk Fitness
$
0.007197
$
0.01
$
0.01
$1.25万
$120.91万
-0.99%
-0.99%
1060
URANUS
Uranus
$
0.014814
$
0.02
$
0.01
$3,263.43
$148.13万
-6.87%
-6.87%
1061
AIOT
OKZOO
$
0.0606
$
0.07
$
0.05
$13.12万
$303.00万
2.9%
2.9%
1062
STREAM
Streamflow
$
0.006756
$
0.01
$
0.01
$2,427.94
$81.07万
2.53%
2.53%
1063
VERT
Vertus
$
0.0010924
$
0.00
$
0.00
$3,240.73
$131.09万
0.64%
0.64%
1064
SOGNI
Sogni AI
$
0.001016
$
0.00
$
0.00
$3.80万
$78.23万
-3.33%
-3.33%
1065
AAPLX
Apple xStock
$
305.74
$
311.53
$
305.27
$4.68万
$183.44万
-1.64%
-1.64%
1066
DNX
Dynex
$
0.01468
$
0.02
$
0.01
$3.25万
$74.66万
-1.47%
-1.47%
1067
BENJI
Basenji
$
0.001724
$
0.00
$
0.00
$4.47万
$158.96万
-1.76%
-1.76%
1068
GO4
GameOnForge
$
0.53883
$
0.55
$
0.53
$730.80
$643.40万
-0.93%
-0.93%
1069
POR
Portugal National Team Fan Token
$
0.3632
$
0.37
$
0.35
$2.20万
$72.78万
-0.41%
-0.41%
1070
IRON
Iron Fish
$
0.08954
$
0.09
$
0.09
$2,315.02
$188.35万
-0.51%
-0.51%
1071
EPT
Balance
$
0.0006683
$
0.00
$
0.00
$3,502.05
$154.82万
-4.37%
-4.37%
1072
HAI
Hacken Token
$
0.002041
$
0.00
$
0.00
$1.60万
$96.82万
1.74%
1.74%
1073
SWEAT
Sweat Economy
$
0.000858
$
0.00
$
0.00
$1.78万
$175.82万
-6.77%
-6.77%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
222.69
$
225.58
$
215.25
$53.26万
$170.47万
2.8%
2.8%
1075
LMWR
LimeWire Token
$
0.01608
$
0.02
$
0.02
$2,608.77
$80.40万
-1.89%
-1.89%
1076
SUKU
SUKU
$
0.007091
$
0.01
$
0.01
$1.92万
$126.51万
0.63%
0.63%
1077
VSC
Vyvo Coin
$
0.000308
$
0.00
$
0.00
$815.68
$30.80万
-10.98%
-10.98%
1078
P
PoP Planet
$
0.008145
$
0.01
$
0.01
$4,192.24
$114.03万
-1.98%
-1.98%
1079
LLYX
Eli Lilly xStock
$
1092
$
1,094.58
$
1,092.00
$27.35
$144.91万
-0.19%
-0.19%
1080
STRIKE
StrikeBit AI
$
0.020071
$
0.02
$
0.02
$12.02万
$421.29万
-0.16%
-0.16%
1081
ALT
ArchLoot
$
0.006972
$
0.01
$
0.01
$23.11万
$110.85万
-0.34%
-0.34%
1082
SOUL
Phantasma
$
0.010031
$
0.01
$
0.01
$3.22万
$109.22万
-5.81%
-5.81%
1083
AVGOX
Broadcom xStock
$
472.86
$
472.86
$
445.97
$1.47万
$191.51万
5.07%
5.07%
1084
TONC
TONCommunity
$
0.006286
$
0.01
$
0.01
$1,391.53
$168.54万
4.02%
4.02%
1085
DELABS
Delabs Games
$
0.000979
$
0.00
$
0.00
$4,431.41
$73.45万
-3.26%
-3.26%
1086
RZTO
RZTO
$
0.0000952
$
0.00
$
0.00
$3.15万
$47.29万
-19.55%
-19.55%
1087
ARCHAI
ARCH AI
$
0.0007283
$
0.00
$
0.00
$201.79
$65.55万
-3.71%
-3.71%
1088
QBX
qiibee
$
0.000592
$
0.00
$
0.00
$9,390.60
$48.27万
1.7%
1.7%
<
1
...
20
21
22
23
24
...
35
>
