比特币(BTC)
$70608.5
≈ ￥480702.67
-4.37% ($-3226.59)
更新于：2026-06-02 10:55:44
更新于：2026-06-02 10:55:44
24H最高 $74023.8
24H交易量 10.77亿
今日开盘 $73835.09
24H最低 $70100
流通市值 $1.41兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74023.8
24H最低 $70100
24H交易量 10.77亿
流通市值 $1.41兆
今日开盘 $73835.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07243 $0.08 $0.07 $50.66万 $69.56兆 -5.82% -5.82%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002728 $0.00 $0.00 $17.19万 $45.69万 -4.38% -4.38%
1103
AlitasLOGO
ALT Alitas
$ 0.006917 $0.01 $0.01 $23.41万 $103.76万 -0.68% -0.68%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01454 $0.02 $0.01 $1.56万 $119.42万 0% 0%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.262 $0.27 $0.26 $1.87万 $78.92万 -0.22% -0.22%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.022855 $0.02 $0.02 $3.51万 $182.84万 -3.44% -3.44%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01547 $0.02 $0.01 $3,629.69 $86.94万 0.38% 0.38%
1108
BlumLOGO
BLUM Blum
$ 0.003106 $0.00 $0.00 $4,399.11 $29.84万 -7.58% -7.58%
1109
PropchainLOGO
PROPC Propchain
$ 0.11262 $0.11 $0.11 $333.59 $96.57万 0.5% 0.5%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002431 $0.00 $0.00 $3.05万 $97.24万 -0.32% -0.32%
1111
ColendLOGO
CLND Colend
$ 0.21336 $0.22 $0.19 $1,700.75 $2,133.60万 -4.16% -4.16%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.01 $1.93 $93.60万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 826.78 $867.13 $625.00 $2,150.73 $124.02万 12.49% 12.49%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002094 $0.00 $0.00 $1.25万 $104.70万 -3.32% -3.32%
1115
JuiceLOGO
JUC Juice
$ 0.0003397 $0.00 $0.00 $368.86 $101.91万 -1.5% -1.5%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.000833 $0.00 $0.00 $93.40 $67.55万 -1.45% -1.45%
1117
zkRaceLOGO
ZERC zkRace
$ 0.008261 $0.01 $0.01 $2,143.82 $99.13万 0.01% 0.01%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006467 $0.01 $0.01 $595.40 $91.17万 -0.81% -0.81%
1119
NodleLOGO
NODL Nodle
$ 0.00059177 $0.00 $0.00 $6,108.60 $153.51万 -2.12% -2.12%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 501.64 $518.31 $487.90 $69.66万 $263.80万 -2.23% -2.23%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01884 $0.02 $0.02 $1.91万 $93.35万 14.18% 14.18%
1122
ShpingLOGO
SHPING Shping
$ 0.000924 $0.00 $0.00 $5.06万 $72.17万 -0.1% -0.1%
1123
AlturaLOGO
ALU Altura
$ 0.004149 $0.00 $0.00 $6.23万 $91.28万 1.54% 1.54%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02998 $0.03 $0.03 $2,889.46 $105.93万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0036717 $0.00 $0.00 $2.51万 $39.76万 -5.87% -5.87%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003139 $0.00 $0.00 $1.20万 $69.02万 -0.12% -0.12%
1127
FoxyLOGO
FOXY Foxy
$ 0.00011019 $0.00 $0.00 $1,154.04 $33.06万 -1.28% -1.28%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011836 $0.00 $0.00 $17.48 $118.36万 -0.36% -0.36%
1129
幸运币LOGO
LKY 幸运币
$ 0.07677 $0.09 $0.07 $6,168.43 $100.82万 -12.45% -12.45%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001891 $0.00 $0.00 $2.96万 $44.18万 -1.91% -1.91%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004975 $0.01 $0.00 $1.51万 $89.55万 -0.24% -0.24%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.08347 $0.08 $0.08 $1.80万 $104.72万 4.01% 4.01%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.02443 $0.02 $0.02 $1,978.43 $55.95万 10.64% 10.64%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0014284 $0.00 $0.00 $1.59万 $142.84万 -0.26% -0.26%
1135
AI NetworkLOGO
AIN AI Network
$ 0.07317 $0.08 $0.07 $23.65万 $215.67万 0.31% 0.31%
1136
BohrLOGO
BR Bohr
$ 0.11553 $0.12 $0.11 $3.33万 $183.27万 0.7% 0.7%
1137
奇特币LOGO
QTC 奇特币
$ 0.009388 $0.01 $0.01 $3,549.48 $47.07万 -0.2% -0.2%
<1...2122232425...35>