比特币(BTC)
$70983.4
≈
￥483254.99
-3.85% ($-2842.29)
更新于：
2026-06-02 12:03:39
更新于：
2026-06-02 12:03:39
24H最高
$73843.1
24H交易量
10.92亿
今日开盘
$73825.69
24H最低
$70100
流通市值
$1.42兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$73843.1
24H最低
$70100
24H交易量
10.92亿
流通市值
$1.42兆
今日开盘
$73825.69
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0004
$
1.00
$
1.00
$1.00
$19.20亿
0%
0%
1002
BID
CreatorBid
$
0.007537
$
0.01
$
0.01
$7.85万
$202.34万
-1.84%
-1.84%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
189.84
$
192.11
$
186.12
$27.92万
$230.45万
1.99%
1.99%
1004
VOLT
Volt Inu V2
$
0.0000000519
$
0.00
$
0.00
$6,720.55
$284.24万
-2.46%
-2.46%
1005
ELP
Elympics
$
0.00095
$
0.00
$
0.00
$1.08万
$81.80万
6.72%
6.72%
1006
CATCOIN
CatCoin
$
0.00000000003578
$
0.00
$
0.00
$8,433.14
$178.90万
-7.28%
-7.28%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005764
$
0.00
$
0.00
$5,634.11
$121.04万
-4.72%
-4.72%
1008
BTX
BeatSwap
$
0.018962
$
0.02
$
0.02
$3.44万
$426.18万
-1.88%
-1.88%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002625
$
0.00
$
0.00
$133.18
$207.38万
0.03%
0.03%
1010
DIMO
DIMO
$
0.009819
$
0.01
$
0.01
$1,073.38
$192.28万
-1.13%
-1.13%
1011
VR
Victoria VR
$
0.001611
$
0.00
$
0.00
$6.42万
$119.90万
-0.37%
-0.37%
1012
RHEA
RHEA Finance
$
0.02087
$
0.02
$
0.02
$5.37万
$417.40万
11.08%
11.08%
1013
AIDOGE
ArbDoge
$
0.00000000001283
$
0.00
$
0.00
$1.45万
$255.96万
-4.18%
-4.18%
1014
10SET
Tenset
$
0.01322
$
0.01
$
0.01
$3,524.78
$119.36万
-2.5%
-2.5%
1015
XTER
Xterio
$
0.01347
$
0.01
$
0.01
$8,795.43
$151.54万
-9.1%
-9.1%
1016
SWELL
Swell-Network
$
0.001121
$
0.00
$
0.00
$4,785.79
$175.49万
-1.58%
-1.58%
1017
ZK
Polyhedra
$
0.01407
$
0.01
$
0.01
$5.79万
$128.04万
-5.12%
-5.12%
1018
AVC
AlterVerse
$
0.0001365
$
0.00
$
0.00
$1.21万
$136.50万
7.22%
7.22%
1019
NATIX
NATIX Network
$
0.00011499
$
0.00
$
0.00
$1.94万
$199.79万
-1.6%
-1.6%
1020
FEG
FEG Token
$
0.000037
$
0.00
$
0.00
$3.31万
$185.00万
-3.19%
-3.19%
1021
VLR
Velora
$
0.0004728
$
0.00
$
0.00
$531.20
$89.83万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001572
$
0.00
$
0.00
$2,997.15
$153.92万
-1.5%
-1.5%
1023
PACK
HashPack
$
0.006189
$
0.01
$
0.01
$586.01
$199.96万
-3.26%
-3.26%
1024
PRCL
Parcl
$
0.01145
$
0.01
$
0.01
$6,207.13
$143.13万
-4.1%
-4.1%
1025
XPLA
XPLA
$
0.01025
$
0.01
$
0.01
$5,317.54
$138.49万
-0.09%
-0.09%
1026
CELL
Cellframe
$
0.04373
$
0.05
$
0.04
$7.55万
$125.41万
-2.45%
-2.45%
1027
SAMO
Samoyedcoin
$
0.0003381
$
0.00
$
0.00
$1,056.42
$123.65万
-3.2%
-3.2%
1028
SPEC
Spectral
$
0.07353
$
0.07
$
0.07
$4,024.85
$103.71万
-0.88%
-0.88%
1029
HONEY
Hivemapper
$
0.001866
$
0.00
$
0.00
$1.48万
$84.32万
3.49%
3.49%
1030
GLQ
GraphLinq Protocol
$
0.003602
$
0.00
$
0.00
$2,395.88
$134.35万
-3.61%
-3.61%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
371.26
$
381.72
$
366.75
$20.59万
$222.75万
-2.37%
-2.37%
1032
OBOL
Obol
$
0.006836
$
0.01
$
0.00
$42.69万
$67.48万
41.82%
41.82%
1033
PIPE
Pipe Network
$
0.0127
$
0.02
$
0.01
$14.21万
$127.00万
-1.24%
-1.24%
1034
NEON
Neon EVM
$
0.02827
$
0.03
$
0.03
$6,258.92
$162.98万
-0.94%
-0.94%
1035
CGPT
ChainGPT
$
0.0259
$
0.03
$
0.02
$5.37万
$220.31万
1.88%
1.88%
1036
XL1
XL1
$
0.0003016
$
0.00
$
0.00
$1,584.74
$173.10万
-1.72%
-1.72%
1037
REEF
Reef Finance
$
0.00006882
$
0.00
$
0.00
$1,622.03
$141.31万
-1.47%
-1.47%
1038
KRL
Kryll
$
0.1421
$
0.14
$
0.14
$268.98
$170.11万
-0.76%
-0.76%
1039
CATE
Catecoin
$
0.00000008349
$
0.00
$
0.00
$1,259.40
$272.49万
-1.56%
-1.56%
1040
4EVER
4EVERLAND
$
0.0001165
$
0.00
$
0.00
$1.32万
$116.50万
-11%
-11%
<
1
...
19
20
21
22
23
...
35
>
