实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$71165.1

≈ ￥484492

-3.65% ($-2695.93)

更新于：2026-06-02 06:20:31

更新于：2026-06-02 06:20:31

24H最高 $74203

24H交易量 9.72亿

今日开盘 $73861.03

24H最低 $70680

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70680

24H交易量 9.72亿

流通市值 $1.42兆

今日开盘 $73861.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.51	$8.71	$8.47	$5,901.44	$5,011.12万	-2.25%	-2.25%
152	DUSK Dusk Network	$ 0.11861	$0.12	$0.11	$1.73万	$4,995.43万	-0.1%	-0.1%
153	ANKR Ankr	$ 0.004645	$0.00	$0.00	$9,044.08	$4,645.00万	-0.89%	-0.89%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$17.95万	$4,499.16万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.01545	$0.02	$0.02	$8,631.82	$2,057.40万	-1.65%	-1.65%
156	ELF ælf	$ 0.0734	$0.07	$0.07	$151.13	$3,996.48万	-0.81%	-0.81%
157	BANANAS31 Banana For Scale	$ 0.010834	$0.01	$0.01	$13.15万	$1.08亿	1.11%	1.11%
158	PUNDIX Pundi X [new]	$ 0.1414	$0.15	$0.14	$8.70万	$3,655.07万	-2.41%	-2.41%
159	XVS Venus	$ 2.606	$2.65	$2.56	$3,376.30	$3,817.09万	-0.49%	-0.49%
160	CELO Celo	$ 0.07502	$0.08	$0.07	$8,069.47	$3,656.84万	-2.1%	-2.1%
161	NOT Notcoin	$ 0.0004793	$0.00	$0.00	$4.33万	$4,923.33万	3.92%	3.92%
162	SNT Status	$ 0.009186	$0.01	$0.01	$5.98万	$3,187.99万	-1.8%	-1.8%
163	ONT 本体	$ 0.05173	$0.05	$0.05	$1.05万	$4,527.67万	-0.67%	-0.67%
164	ACH Alchemy Pay	$ 0.006196	$0.01	$0.01	$5,303.11	$3,063.11万	-1.88%	-1.88%
165	RLC 云算宝	$ 0.4364	$0.46	$0.43	$6,155.64	$3,796.67万	-2.1%	-2.1%
166	STORJ Storj	$ 0.09444	$0.10	$0.09	$5.76万	$3,563.23万	0.14%	0.14%
167	HT 火币积分	$ 0.1419	$0.14	$0.14	$1.25万	$2,302.10万	1.93%	1.93%
168	MASK Mask Network	$ 0.4394	$0.45	$0.43	$5,892.63	$3,608.02万	1.43%	1.43%
169	KSM Kusama	$ 4.515	$4.64	$4.45	$1.36万	$3,824.25万	-0.76%	-0.76%
170	ICX ICON	$ 0.03795	$0.04	$0.04	$3,353.69	$3,489.44万	0.26%	0.26%
171	EDU Open Campus	$ 0.04421	$0.05	$0.04	$2.25万	$1,247.32万	-4.41%	-4.41%
172	W Wormhole	$ 0.0131	$0.01	$0.01	$97.79万	$2,358.00万	10.54%	10.54%
173	RIF RSK Infrastructure Framework	$ 0.07935	$0.08	$0.06	$6,998.66	$7,617.92万	20.04%	20.04%
174	STG Stargate Finance	$ 0.3183	$0.42	$0.28	$348.88万	$6,504.09万	-21.32%	-21.32%
175	UMA UMA	$ 0.445	$0.45	$0.44	$1,865.54	$3,057.84万	0.79%	0.79%
176	PEOPLE ConstitutionDAO	$ 0.006407	$0.01	$0.01	$1.52万	$3,242.03万	0.25%	0.25%
177	USTC TerraClassicUSD	$ 0.006527	$0.01	$0.01	$2.84万	$4,448.47万	-9.47%	-9.47%
178	HIVE Hive	$ 0.06024	$0.07	$0.06	$4.69万	$2,581.13万	-11.92%	-11.92%
179	ONE Harmony	$ 0.001974	$0.00	$0.00	$2.90万	$2,500.00万	5.33%	5.33%
180	STRAX Stratis(new)	$ 0.013128	$0.02	$0.01	$13.98万	$2,493.67万	-20.64%	-20.64%
181	RPL Rocket Pool	$ 1.64	$1.65	$1.61	$2,259.31	$3,278.60万	0.3%	0.3%
182	POWR Power Ledger	$ 0.06125	$0.06	$0.06	$509.02	$2,851.10万	-1.38%	-1.38%
183	JTO Jito	$ 0.5642	$0.61	$0.51	$129.04万	$6,612.27万	7.85%	7.85%
184	SSV SSV.Network	$ 2.45	$2.50	$2.32	$4.87万	$2,450.00万	3.41%	3.41%
185	ASTR Astar Network	$ 0.007334	$0.01	$0.01	$1.53万	$2,798.92万	-1.79%	-1.79%
186	RON Ronin Network	$ 0.0855	$0.09	$0.08	$3.21万	$2,573.88万	4.38%	4.38%
187	CVC Civic	$ 0.02805	$0.03	$0.03	$2.92万	$2,249.61万	-2.87%	-2.87%
188	SLP Smooth Love Potion	$ 0.0006371	$0.00	$0.00	$1,081.34	$2,759.55万	-0.68%	-0.68%
189	ARK Ark	$ 0.1545	$0.16	$0.15	$1,098.87	$2,092.87万	-1.9%	-1.9%
190	CTK 申图链	$ 0.1553	$0.16	$0.15	$4,929.80	$1,996.24万	-0.32%	-0.32%
191	KNC Kyber Network	$ 0.14	$0.14	$0.14	$1.49万	$2,489.33万	-0.35%	-0.35%
192	SCRT Secret Network	$ 0.08111	$0.08	$0.08	$1.59万	$2,402.70万	4.16%	4.16%
193	SUSHI 寿司	$ 0.2055	$0.21	$0.20	$3.73万	$2,614.87万	4.42%	4.42%
194	GNS Gains Network	$ 0.495	$0.50	$0.49	$7,469.24	$1,499.40万	-0.78%	-0.78%
195	ID Space ID	$ 0.03502	$0.04	$0.03	$13.05万	$1,701.03万	-9.39%	-9.39%
196	WAXP WAX Token	$ 0.006058	$0.01	$0.01	$906.35	$2,066.57万	-0.98%	-0.98%
197	ORBS Orbs	$ 0.007555	$0.01	$0.01	$1,498.53	$2,393.21万	-1.76%	-1.76%
198	TRB Tellor	$ 16.71	$16.96	$16.26	$1.95万	$2,846.45万	-0.59%	-0.59%
199	LQTY Liquity	$ 0.2823	$0.29	$0.27	$10.38万	$2,568.17万	-1.05%	-1.05%
200	FLUX Flux	$ 0.06635	$0.07	$0.07	$3.46万	$2,297.63万	0.36%	0.36%

<1 2 3 4 5 6 ...35 >