实时比特币行情走势分析-btc实时行情查询-比特币价格最新行情美金汇率走势

比特币(BTC)

$70247.5

≈ ￥478244.98

-4.45% ($-3271.6)

更新于：2026-06-02 10:08:16

更新于：2026-06-02 10:08:16

24H最高 $74023.8

24H交易量 10.27亿

今日开盘 $73519.1

24H最低 $70100

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74023.8

24H最低 $70100

24H交易量 10.27亿

流通市值 $1.40兆

今日开盘 $73519.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000011585	$0.00	$0.00	$2.63万	$2,432.85万	1.08%	1.08%
602	PARTI Particle Network	$ 0.05174	$0.05	$0.04	$31.20万	$1,205.54万	18.66%	18.66%
603	ERA Caldera	$ 0.1218	$0.13	$0.12	$4.88万	$1,808.73万	-3.1%	-3.1%
604	XION XION	$ 0.13207	$0.14	$0.13	$3.35万	$2,641.40万	-4.24%	-4.24%
605	GOAT Goatseus Maximus	$ 0.0163	$0.02	$0.02	$4.10万	$1,630.00万	0.24%	0.24%
606	BFC Bifrost	$ 0.01423	$0.00	$0.00	$0.00	$1,973.19万	0%	0%
607	HUMA Huma Finance	$ 0.02592	$0.03	$0.03	$12.39万	$4,492.80万	-6.86%	-6.86%
608	SAPIEN Sapien	$ 0.09257	$0.10	$0.09	$4.11万	$2,314.25万	-2.4%	-2.4%
609	PLUME Plume	$ 0.012672	$0.01	$0.01	$17.64万	$2,534.40万	-0.49%	-0.49%
610	HP Hippo Protocol	$ 0.014207	$0.01	$0.01	$1.99万	$1,687.00万	0.26%	0.26%
611	WMTX World Mobile Token	$ 0.04361	$0.05	$0.04	$5,907.47	$1,141.29万	5.41%	5.41%
612	MET MetYa	$ 0.1307	$0.13	$0.12	$3.50万	$2,524.18万	0.92%	0.92%
613	LMTS Limitless	$ 0.09852	$0.10	$0.10	$4.86万	$1,296.51万	-1.87%	-1.87%
614	MOCA Moca Network	$ 0.011889	$0.01	$0.01	$5,924.68	$1,519.79万	-1.98%	-1.98%
615	ERG 尔格币	$ 0.2685	$0.27	$0.25	$2.25万	$1,574.44万	-1.32%	-1.32%
616	STBL STBL	$ 0.03389	$0.04	$0.03	$48.26万	$1,694.50万	2.2%	2.2%
617	HOLO Holoworld AI	$ 0.07065	$0.07	$0.07	$6,413.35	$2,454.21万	-1.23%	-1.23%
618	CBK Cobak Token	$ 0.247	$0.25	$0.24	$692.92	$1,948.44万	1.1%	1.1%
619	LISTA Lista	$ 0.06793	$0.07	$0.07	$9,412.95	$1,562.39万	-1.4%	-1.4%
620	SUSD sUSD	$ 0.6751	$0.71	$0.65	$1,480.92	$1,519.69万	-2%	-2%
621	ME Magic Eden	$ 0.08275	$0.09	$0.08	$2.12万	$1,081.89万	-2.81%	-2.81%
622	ZKC Boundless	$ 0.06315	$0.06	$0.06	$1.07万	$1,268.92万	-0.53%	-0.53%
623	GIGA Gigachad	$ 0.002869	$0.00	$0.00	$11.01万	$2,668.86万	-7.27%	-7.27%
624	XAN Anoma	$ 0.00955	$0.01	$0.01	$6.37万	$2,387.50万	-5.13%	-5.13%
625	SOPH Sophon	$ 0.007443	$0.01	$0.01	$8.51万	$1,488.60万	0.17%	0.17%
626	SQD Subsquid	$ 0.03523	$0.04	$0.03	$4.12万	$1,522.64万	3.22%	3.22%
627	LAYER Solayer	$ 0.08139	$0.09	$0.08	$6,176.65	$1,709.19万	-5.13%	-5.13%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 742.59	$749.33	$738.82	$16.26万	$2,391.21万	-0.39%	-0.39%
629	ACM Actinium	$ 0.3636	$0.38	$0.36	$2,176.18	$1,542.22万	-3.14%	-3.14%
630	ELSA HeyElsa	$ 0.0595	$0.06	$0.06	$2.58万	$1,362.43万	-4.81%	-4.81%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$17.47万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.0704	$0.07	$0.07	$2.47万	$1,619.20万	2.04%	2.04%
633	DBR deBridge	$ 0.01402	$0.01	$0.01	$6,007.33	$1,639.15万	-1.47%	-1.47%
634	VELVET Velvet	$ 0.09332	$0.10	$0.09	$5.21万	$2,316.82万	-4.17%	-4.17%
635	TRADOOR Tradoor	$ 0.4799	$0.48	$0.42	$21.82万	$688.61万	5.24%	5.24%
636	ELON 多格龙火星	$ 0.15421	$0.18	$0.15	$2.59万	$85.50兆	-9.81%	-9.81%
637	QKA Qkacoin	$ 0.688	$0.69	$0.66	$1,065.97	$2,178.21万	-0.14%	-0.14%
638	BDG Beyond Gaming	$ 0.001687	$0.00	$0.00	$568.90	$3,374.00万	0.93%	0.93%
639	ZKP zkPass	$ 0.0671	$0.07	$0.07	$9,833.47	$1,353.18万	-2.25%	-2.25%
640	IDOL MEET48	$ 0.03168	$0.03	$0.03	$24.72万	$2,858.80万	5.45%	5.45%
641	VINE Vine Coin	$ 0.01474	$0.02	$0.01	$13.49万	$1,473.99万	-7%	-7%
642	HYPER Hyperlane	$ 0.08992	$0.09	$0.09	$7.48万	$1,575.40万	-2.52%	-2.52%
643	AIO OLAXBT	$ 0.09198	$0.10	$0.09	$5,704.00	$2,117.84万	2.86%	2.86%
644	XRD Radix	$ 0.001035	$0.00	$0.00	$3,187.16	$1,040.06万	-4.87%	-4.87%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01678	$0.02	$0.02	$9,044.76	$1,677.66万	2.81%	2.81%
646	LUCIC Lucidum Coin	$ 0.08819	$0.09	$0.08	$2.38万	$1,448.33万	-2.78%	-2.78%
647	MIRA Mira	$ 0.07772	$0.08	$0.08	$3.70万	$1,486.35万	-0.76%	-0.76%
648	DSYNC Destra Network	$ 0.007185	$0.01	$0.01	$1.70万	$696.19万	-5.69%	-5.69%

<1 ...11 12 13 14 15 ...35 >